Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
645,000 EUR -5,800 EUR · -0,89 % heute, 17:58:28 · unbekannt | ||||||
Swiss Exchange verzögert | 639,600 CHF +0,200 CHF · +0,03 % gestern, 17:31:55 · 12 Stk. | |||||
Nasdaq OTC verzögert | 673,000 USD -6,935 USD · -1,02 % 02.05.2024, 17:43:38 · 22 Stk. | |||||
Baader Bank Echtzeit | 653,900 EUR -1,400 EUR · -0,21 % heute, 18:20:54 · unbekannt | |||||
London Trade Rep. verzögert | 642,800 CHF 0,000 CHF · 0,00 % heute, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
627,200 CHF | 631,800 CHF | 623,000 CHF | 624,800 CHF | 51.767 Stk. | |
627,200 CHF | 629,000 CHF | 619,000 CHF | 624,200 CHF | 60.729 Stk. | |
624,000 CHF | 625,400 CHF | 616,800 CHF | 618,600 CHF | 87.649 Stk. | |
622,400 CHF | 626,800 CHF | 620,000 CHF | 621,200 CHF | 61.084 Stk. | |
629,200 CHF | 632,200 CHF | 623,200 CHF | 623,600 CHF | 52.157 Stk. | |
615,000 CHF | 617,600 CHF | 610,600 CHF | 613,000 CHF | 84.133 Stk. | |
612,000 CHF | 619,200 CHF | 610,200 CHF | 611,600 CHF | 96.345 Stk. | |
615,400 CHF | 616,400 CHF | 605,800 CHF | 608,200 CHF | 85.384 Stk. | |
600,000 CHF | 611,200 CHF | 599,200 CHF | 611,200 CHF | 115.916 Stk. | |
619,000 CHF | 622,000 CHF | 615,200 CHF | 615,800 CHF | 72.400 Stk. | |
619,000 CHF | 627,000 CHF | 615,000 CHF | 627,000 CHF | 87.778 Stk. | |
628,200 CHF | 628,600 CHF | 621,000 CHF | 623,000 CHF | 55.338 Stk. | |
625,800 CHF | 626,600 CHF | 607,600 CHF | 612,200 CHF | 90.192 Stk. | |
619,800 CHF | 620,400 CHF | 615,400 CHF | 617,800 CHF | 57.865 Stk. | |
621,200 CHF | 625,600 CHF | 620,000 CHF | 623,000 CHF | 55.030 Stk. | |
625,600 CHF | 626,200 CHF | 620,200 CHF | 621,000 CHF | 66.841 Stk. | |
619,200 CHF | 624,400 CHF | 613,600 CHF | 614,000 CHF | 69.097 Stk. | |
619,600 CHF | 626,400 CHF | 617,800 CHF | 623,000 CHF | 68.130 Stk. | |
628,000 CHF | 634,400 CHF | 626,200 CHF | 632,400 CHF | 71.961 Stk. | |
635,000 CHF | 643,400 CHF | 633,800 CHF | 639,400 CHF | 75.603 Stk. | |
643,200 CHF | 644,000 CHF | 637,200 CHF | 639,600 CHF | 118.063 Stk. |