Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,000 EUR -1,200 EUR · -3,73 % gestern, 15:39:09 · 0 Stk. | ||||||
32,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:00 · unbekannt | ||||||
Frankfurt verzögert | 32,000 EUR -0,200 EUR · -0,62 % gestern, 08:03:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 35,480 USD +0,380 USD · +1,08 % gestern, 21:52:21 · 1.780 Stk. | |||||
LS Exchange Echtzeit | 32,000 EUR 0,000 EUR · 0,00 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 32,400 EUR -0,200 EUR · -0,61 % gestern, 17:20:01 · 0 Stk. | |||||
gettex Echtzeit | 33,200 EUR 0,000 EUR · 0,00 % gestern, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 32,200 EUR 0,000 EUR · 0,00 % gestern, 08:04:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,700 EUR +0,100 EUR · +0,31 % gestern, 21:42:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,890 USD | 34,420 USD | 33,890 USD | 34,382 USD | 5.838 Stk. | |
33,870 USD | 34,230 USD | 33,680 USD | 33,980 USD | 13.930 Stk. | |
34,320 USD | 34,320 USD | 34,020 USD | 34,290 USD | 3.519 Stk. | |
34,310 USD | 34,490 USD | 33,740 USD | 34,300 USD | 15.702 Stk. | |
33,508 USD | 33,940 USD | 33,089 USD | 33,770 USD | 28.993 Stk. | |
34,040 USD | 34,100 USD | 33,340 USD | 33,960 USD | 16.110 Stk. | |
33,100 USD | 33,520 USD | 32,935 USD | 33,320 USD | 20.114 Stk. | |
33,560 USD | 33,600 USD | 33,190 USD | 33,190 USD | 4.854 Stk. | |
33,990 USD | 33,990 USD | 33,440 USD | 33,920 USD | 12.672 Stk. | |
34,670 USD | 34,780 USD | 34,020 USD | 34,240 USD | 18.783 Stk. | |
33,970 USD | 34,620 USD | 33,770 USD | 34,620 USD | 4.953 Stk. | |
33,750 USD | 34,110 USD | 33,200 USD | 34,110 USD | 13.741 Stk. | |
33,860 USD | 34,720 USD | 33,000 USD | 34,304 USD | 8.613 Stk. | |
34,350 USD | 34,350 USD | 33,880 USD | 34,310 USD | 18.787 Stk. | |
33,970 USD | 34,100 USD | 33,750 USD | 33,750 USD | 31.147 Stk. | |
34,030 USD | 34,600 USD | 34,030 USD | 34,100 USD | 1.557 Stk. | |
33,240 USD | 34,000 USD | 33,240 USD | 33,590 USD | 8.540 Stk. | |
34,328 USD | 34,550 USD | 34,180 USD | 34,460 USD | 4.323 Stk. | |
34,240 USD | 34,700 USD | 34,240 USD | 34,625 USD | 5.259 Stk. | |
35,560 USD | 35,560 USD | 34,811 USD | 35,490 USD | 4.956 Stk. | |
34,930 USD | 35,370 USD | 34,930 USD | 35,100 USD | 5.022 Stk. | |
34,978 USD | 36,000 USD | 33,750 USD | 35,480 USD | 6.169 Stk. |