Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
102,350 EUR +0,500 EUR · +0,49 % gestern, 21:44:23 · 50 Stk. | ||||||
Swiss Exchange verzögert | 99,500 CHF 0,000 CHF · 0,00 % gestern, 17:31:30 · 1.984 Stk. | |||||
London Trade Rep. verzögert | 100,155 CHF -0,760 CHF · -0,75 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 107,388 USD -0,612 USD · -0,57 % 19.04.2024, 18:05:39 · 165 Stk. | |||||
Baader Bank Echtzeit | 101,625 EUR -0,625 EUR · -0,61 % gestern, 21:55:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
116,400 CHF | 117,200 CHF | 116,400 CHF | 116,750 CHF | 984.630 Stk. | |
115,900 CHF | 116,500 CHF | 115,350 CHF | 115,950 CHF | 872.266 Stk. | |
116,300 CHF | 116,900 CHF | 115,150 CHF | 115,350 CHF | 1.281.009 Stk. | |
115,000 CHF | 115,050 CHF | 110,900 CHF | 111,250 CHF | 2.075.727 Stk. | |
111,800 CHF | 112,500 CHF | 110,250 CHF | 110,450 CHF | 1.136.825 Stk. | |
109,950 CHF | 109,950 CHF | 108,150 CHF | 108,600 CHF | 1.490.255 Stk. | |
109,100 CHF | 109,200 CHF | 108,250 CHF | 108,750 CHF | 903.526 Stk. | |
108,550 CHF | 108,650 CHF | 105,750 CHF | 106,100 CHF | 1.054.852 Stk. | |
106,700 CHF | 107,100 CHF | 105,700 CHF | 106,550 CHF | 958.412 Stk. | |
106,600 CHF | 106,800 CHF | 104,900 CHF | 105,400 CHF | 1.157.140 Stk. | |
105,800 CHF | 107,250 CHF | 105,550 CHF | 106,000 CHF | 1.241.538 Stk. | |
107,100 CHF | 108,200 CHF | 106,300 CHF | 107,400 CHF | 1.466.508 Stk. | |
101,000 CHF | 101,450 CHF | 97,840 CHF | 97,840 CHF | 2.240.604 Stk. | |
99,060 CHF | 100,050 CHF | 97,840 CHF | 98,040 CHF | 1.346.916 Stk. | |
98,660 CHF | 98,980 CHF | 97,460 CHF | 98,000 CHF | 1.079.077 Stk. | |
97,420 CHF | 98,120 CHF | 96,720 CHF | 98,120 CHF | 1.137.255 Stk. | |
99,140 CHF | 99,640 CHF | 98,720 CHF | 99,300 CHF | 710.098 Stk. | |
99,480 CHF | 101,850 CHF | 99,120 CHF | 101,850 CHF | 1.123.024 Stk. | |
101,800 CHF | 102,000 CHF | 100,700 CHF | 100,750 CHF | 672.064 Stk. | |
101,050 CHF | 101,050 CHF | 98,720 CHF | 99,500 CHF | 724.358 Stk. | |
100,500 CHF | 100,500 CHF | 99,160 CHF | 99,500 CHF | 469.301 Stk. |