Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
254,600 EUR +9,800 EUR · +4,00 % gestern, 21:38:04 · unbekannt | ||||||
Swiss Exchange verzögert | 249,400 CHF +9,200 CHF · +3,83 % gestern, 17:31:30 · 7 Stk. | |||||
London verzögert | 173,900 CHF -23,500 CHF · -11,90 % 31.10.2023, 17:39:37 · 312 Stk. | |||||
Nasdaq OTC verzögert | 269,950 USD +15,950 USD · +6,28 % 15.04.2024, 15:30:02 · 4 Stk. | |||||
Baader Bank Echtzeit | 256,100 EUR +10,500 EUR · +4,28 % gestern, 19:37:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
254,000 CHF | 254,800 CHF | 252,200 CHF | 252,600 CHF | 17.269 Stk. | |
253,200 CHF | 254,800 CHF | 251,200 CHF | 253,200 CHF | 26.598 Stk. | |
254,000 CHF | 255,400 CHF | 249,600 CHF | 251,200 CHF | 32.650 Stk. | |
250,400 CHF | 253,000 CHF | 246,000 CHF | 252,800 CHF | 20.352 Stk. | |
254,200 CHF | 255,000 CHF | 245,200 CHF | 247,600 CHF | 29.572 Stk. | |
244,600 CHF | 247,800 CHF | 242,200 CHF | 246,600 CHF | 41.862 Stk. | |
246,000 CHF | 252,800 CHF | 246,000 CHF | 252,800 CHF | 24.953 Stk. | |
251,400 CHF | 252,800 CHF | 247,200 CHF | 247,200 CHF | 16.277 Stk. | |
247,800 CHF | 250,600 CHF | 246,200 CHF | 249,400 CHF | 21.939 Stk. | |
249,200 CHF | 250,800 CHF | 246,600 CHF | 249,800 CHF | 20.373 Stk. | |
251,400 CHF | 252,400 CHF | 244,400 CHF | 244,600 CHF | 17.551 Stk. | |
246,200 CHF | 254,200 CHF | 246,200 CHF | 250,000 CHF | 20.508 Stk. | |
246,600 CHF | 248,000 CHF | 243,800 CHF | 246,400 CHF | 23.623 Stk. | |
246,200 CHF | 251,000 CHF | 246,000 CHF | 248,000 CHF | 22.062 Stk. | |
248,400 CHF | 251,800 CHF | 247,200 CHF | 250,400 CHF | 25.445 Stk. | |
246,800 CHF | 247,000 CHF | 236,400 CHF | 244,200 CHF | 53.487 Stk. | |
245,000 CHF | 247,600 CHF | 243,000 CHF | 245,000 CHF | 25.845 Stk. | |
245,400 CHF | 248,200 CHF | 245,000 CHF | 248,000 CHF | 14.805 Stk. | |
248,400 CHF | 249,200 CHF | 242,200 CHF | 242,600 CHF | 18.775 Stk. | |
242,800 CHF | 244,000 CHF | 238,600 CHF | 240,200 CHF | 31.109 Stk. | |
246,000 CHF | 250,600 CHF | 243,000 CHF | 249,400 CHF | 52.813 Stk. |