Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,340 EUR -0,500 EUR · -0,72 % gestern, 21:32:34 · 0 Stk. | ||||||
68,730 EUR -1,050 EUR · -1,50 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR -0,350 EUR · -0,50 % gestern, 20:59:37 · 70 Stk. | |||||
Xetra verzögert | 69,770 EUR -0,520 EUR · -0,74 % gestern, 17:35:41 · 0 Stk. | |||||
NYSE verzögert | 74,620 USD -1,190 USD · -1,57 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 80,290 USD +0,540 USD · +0,68 % 12.03.2024, 15:32:18 · 236 Stk. | |||||
gettex Echtzeit | 69,520 EUR -0,770 EUR · -1,10 % gestern, 21:43:41 · 0 Stk. | |||||
LS Exchange Echtzeit | 68,730 EUR -1,050 EUR · -1,50 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 69,430 EUR -1,060 EUR · -1,50 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 69,440 EUR -1,030 EUR · -1,46 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 70,220 EUR +0,390 EUR · +0,56 % gestern, 08:10:19 · 0 Stk. | |||||
München Echtzeit | 70,120 EUR +0,360 EUR · +0,52 % gestern, 08:00:47 · 0 Stk. | |||||
Quotrix Echtzeit | 70,480 EUR +0,370 EUR · +0,53 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,430 EUR -1,080 EUR · -1,53 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,000 USD | 77,520 USD | 76,760 USD | 77,510 USD | 2.075.428 Stk. | |
77,090 USD | 77,430 USD | 76,680 USD | 76,960 USD | 2.099.047 Stk. | |
77,070 USD | 77,220 USD | 76,410 USD | 76,570 USD | 2.063.695 Stk. | |
76,110 USD | 76,405 USD | 75,130 USD | 75,250 USD | 2.027.607 Stk. | |
75,810 USD | 76,110 USD | 75,190 USD | 75,650 USD | 2.106.719 Stk. | |
75,790 USD | 76,160 USD | 75,410 USD | 75,830 USD | 2.269.815 Stk. | |
76,340 USD | 76,490 USD | 74,660 USD | 75,440 USD | 2.142.539 Stk. | |
75,750 USD | 76,040 USD | 75,445 USD | 75,640 USD | 2.184.833 Stk. | |
76,020 USD | 76,770 USD | 75,810 USD | 76,730 USD | 2.530.079 Stk. | |
77,090 USD | 77,700 USD | 76,610 USD | 77,320 USD | 2.600.690 Stk. | |
77,640 USD | 77,710 USD | 76,810 USD | 76,960 USD | 2.129.634 Stk. | |
76,800 USD | 77,530 USD | 76,600 USD | 77,290 USD | 1.761.750 Stk. | |
77,380 USD | 77,950 USD | 76,601 USD | 77,070 USD | 2.326.663 Stk. | |
77,530 USD | 77,770 USD | 76,560 USD | 77,070 USD | 2.072.280 Stk. | |
77,080 USD | 77,910 USD | 76,900 USD | 77,220 USD | 3.103.605 Stk. | |
74,450 USD | 76,070 USD | 74,160 USD | 74,320 USD | 7.972.790 Stk. | |
74,190 USD | 74,790 USD | 72,890 USD | 73,030 USD | 4.975.018 Stk. | |
73,260 USD | 74,480 USD | 73,060 USD | 74,250 USD | 3.087.933 Stk. | |
74,240 USD | 75,550 USD | 74,150 USD | 75,360 USD | 2.709.679 Stk. | |
75,540 USD | 75,800 USD | 74,840 USD | 75,480 USD | 2.567.381 Stk. | |
75,730 USD | 75,970 USD | 75,440 USD | 75,810 USD | 3.333.292 Stk. | |
75,510 USD | 76,280 USD | 74,450 USD | 74,620 USD | 2.941.317 Stk. |