Aktie • Dienstleistungen
Alle Kurse zu System1 Group
- WKN
- A0LF1L
- ISIN
- GB00B1GVQH21
- Ticker
- SYS1 • BBA
- WKN
- A0LF1L
- Ticker
- SYS1 • BBA
- ISIN
- GB00B1GVQH21
•
490,000 GBp
-5,000 GBp-1,01 %
Geld
480,000 GBp
(1.000 Stk.)
Brief
500,000 GBp
(500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 5,400 EUR 0,000 EUR · 0,00 % gestern, 08:01:03 · 0 Stk. | |||||
Frankfurt verzögert | 5,500 EUR 0,000 EUR · 0,00 % gestern, 08:05:22 · 0 Stk. | |||||
London verzögert | 490,000 GBp -5,000 GBp · -1,01 % gestern, 17:35:06 · unbekannt | |||||
Berlin Echtzeit | 5,700 EUR 0,000 EUR · 0,00 % gestern, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,450 EUR 0,000 EUR · 0,00 % gestern, 19:31:50 · 0 Stk. | |||||
Quotrix Echtzeit | 5,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:20 · 0 Stk. | |||||
Times & Sales
Historische Kurse zu System1 Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 410,000 GBp | 411,000 GBp | 402,000 GBp | 410,000 GBp | 22.861 Stk. | |
| 410,000 GBp | 416,500 GBp | 406,000 GBp | 415,000 GBp | 20.318 Stk. | |
| 400,000 GBp | 460,000 GBp | 400,000 GBp | 440,000 GBp | 169.179 Stk. | |
| 445,000 GBp | 467,000 GBp | 445,000 GBp | 450,000 GBp | 14.561 Stk. | |
| 450,000 GBp | 490,000 GBp | 450,000 GBp | 490,000 GBp | 6.675 Stk. | |
| 480,000 GBp | 500,000 GBp | 480,000 GBp | 500,000 GBp | 6.677 Stk. | |
| 535,000 GBp | 545,500 GBp | 490,000 GBp | 500,000 GBp | 76.890 Stk. | |
| 500,000 GBp | 508,000 GBp | 480,000 GBp | 490,000 GBp | 55.405 Stk. | |
| 490,000 GBp | 494,000 GBp | 480,400 GBp | 490,000 GBp | 3.964 Stk. | |
| 490,000 GBp | 492,440 GBp | 490,000 GBp | 490,000 GBp | 50 Stk. | |
| 490,000 GBp | 494,900 GBp | 490,000 GBp | 490,000 GBp | 69 Stk. | |
| 490,000 GBp | 491,000 GBp | 481,000 GBp | 490,000 GBp | 7.079 Stk. | |
| 490,000 GBp | 490,000 GBp | 480,600 GBp | 490,000 GBp | 3.095 Stk. | |
| 490,000 GBp | 490,000 GBp | 452,000 GBp | 460,000 GBp | 4.718 Stk. | |
| 460,000 GBp | 470,000 GBp | 451,000 GBp | 470,000 GBp | 1.544 Stk. | |
| 470,000 GBp | 470,000 GBp | 464,495 GBp | 470,000 GBp | 214 Stk. | |
| 470,000 GBp | 470,000 GBp | 462,490 GBp | 470,000 GBp | 2.607 Stk. | |
| 470,000 GBp | 509,000 GBp | 470,000 GBp | 490,000 GBp | 8.254 Stk. | |
| 495,000 GBp | 520,000 GBp | 495,000 GBp | 500,000 GBp | 1.933 Stk. | |
| 500,000 GBp | 509,990 GBp | 480,000 GBp | 495,000 GBp | 4.252 Stk. | |
| 495,000 GBp | 495,000 GBp | 481,000 GBp | 490,000 GBp | 2.561 Stk. |