Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,160 EUR -0,205 EUR · -1,66 % gestern, 08:01:30 · 0 Stk. | ||||||
11,840 EUR -0,300 EUR · -2,47 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 11,940 EUR -1,130 EUR · -8,65 % gestern, 15:57:06 · 0 Stk. | |||||
Nasdaq verzögert | 12,980 USD -0,270 USD · -2,04 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 12,060 EUR -0,260 EUR · -2,11 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 11,990 EUR -0,465 EUR · -3,73 % gestern, 21:43:37 · 0 Stk. | |||||
Berlin Echtzeit | 11,850 EUR -0,685 EUR · -5,46 % gestern, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,165 EUR -0,635 EUR · -4,96 % gestern, 08:10:56 · 0 Stk. | |||||
München Echtzeit | 12,470 EUR -0,335 EUR · -2,62 % gestern, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 12,305 EUR -0,660 EUR · -5,09 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,050 EUR -0,253 EUR · -2,05 % gestern, 21:59:44 · unbekannt | |||||
LS Exchange Echtzeit | 11,840 EUR -0,300 EUR · -2,47 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,480 USD | 16,755 USD | 16,280 USD | 16,600 USD | 495.020 Stk. | |
16,680 USD | 17,045 USD | 16,270 USD | 16,520 USD | 648.454 Stk. | |
16,260 USD | 16,560 USD | 15,880 USD | 16,450 USD | 843.510 Stk. | |
16,660 USD | 16,810 USD | 16,235 USD | 16,570 USD | 732.526 Stk. | |
16,270 USD | 16,370 USD | 15,280 USD | 15,440 USD | 1.429.275 Stk. | |
15,600 USD | 15,600 USD | 15,060 USD | 15,320 USD | 846.150 Stk. | |
15,220 USD | 15,740 USD | 15,060 USD | 15,630 USD | 1.939.459 Stk. | |
12,960 USD | 13,423 USD | 10,920 USD | 12,570 USD | 4.315.890 Stk. | |
12,240 USD | 13,500 USD | 12,200 USD | 13,035 USD | 1.757.641 Stk. | |
12,930 USD | 13,610 USD | 12,930 USD | 13,330 USD | 1.258.725 Stk. | |
13,420 USD | 13,500 USD | 12,890 USD | 12,890 USD | 803.340 Stk. | |
12,910 USD | 13,380 USD | 12,744 USD | 12,940 USD | 815.185 Stk. | |
13,850 USD | 14,520 USD | 13,450 USD | 14,000 USD | 2.521.967 Stk. | |
13,620 USD | 14,970 USD | 13,560 USD | 13,580 USD | 1.414.569 Stk. | |
13,870 USD | 13,910 USD | 13,380 USD | 13,690 USD | 1.493.679 Stk. | |
13,820 USD | 14,710 USD | 13,630 USD | 14,180 USD | 864.568 Stk. | |
13,950 USD | 14,480 USD | 13,900 USD | 13,940 USD | 766.141 Stk. | |
14,110 USD | 14,560 USD | 13,190 USD | 13,280 USD | 1.516.090 Stk. | |
13,380 USD | 13,455 USD | 12,840 USD | 13,090 USD | 914.531 Stk. | |
13,460 USD | 13,970 USD | 13,450 USD | 13,940 USD | 895.697 Stk. | |
14,000 USD | 14,309 USD | 13,230 USD | 13,250 USD | 524.747 Stk. | |
13,220 USD | 13,235 USD | 12,620 USD | 12,980 USD | 785.277 Stk. |