Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,570 EUR +0,190 EUR · +1,16 % 10.05.2024, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 16,558 EUR -0,118 EUR · -0,71 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 18,210 USD +0,010 USD · +0,05 % 10.05.2024, 22:30:00 · unbekannt | |||||
gettex Echtzeit | 17,148 EUR +0,104 EUR · +0,61 % 10.05.2024, 21:44:18 · 0 Stk. | |||||
Berlin Echtzeit | 16,562 EUR -0,114 EUR · -0,68 % 10.05.2024, 08:03:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,039 EUR +0,115 EUR · +0,68 % 10.05.2024, 21:59:45 · unbekannt | |||||
LS Exchange Echtzeit | 16,570 EUR +0,190 EUR · +1,16 % 10.05.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,631 USD | 18,646 USD | 18,400 USD | 18,646 USD | 5.408 Stk. | |
18,410 USD | 18,500 USD | 18,410 USD | 18,420 USD | 13.923 Stk. | |
18,430 USD | 18,525 USD | 18,250 USD | 18,310 USD | 12.903 Stk. | |
18,280 USD | 18,290 USD | 18,010 USD | 18,070 USD | 18.499 Stk. | |
18,250 USD | 18,290 USD | 18,120 USD | 18,135 USD | 17.024 Stk. | |
18,250 USD | 18,400 USD | 18,180 USD | 18,323 USD | 5.508 Stk. | |
18,498 USD | 18,780 USD | 18,430 USD | 18,540 USD | 14.307 Stk. | |
18,650 USD | 18,740 USD | 18,500 USD | 18,510 USD | 35.541 Stk. | |
18,405 USD | 18,460 USD | 18,220 USD | 18,430 USD | 9.892 Stk. | |
18,330 USD | 18,420 USD | 18,250 USD | 18,350 USD | 7.296 Stk. | |
18,400 USD | 18,510 USD | 18,280 USD | 18,420 USD | 5.998 Stk. | |
18,450 USD | 18,488 USD | 18,232 USD | 18,350 USD | 14.001 Stk. | |
18,350 USD | 18,350 USD | 18,200 USD | 18,350 USD | 6.401 Stk. | |
18,490 USD | 18,500 USD | 18,330 USD | 18,420 USD | 16.077 Stk. | |
18,390 USD | 18,510 USD | 18,380 USD | 18,400 USD | 7.865 Stk. | |
18,420 USD | 18,599 USD | 18,369 USD | 18,573 USD | 7.563 Stk. | |
18,560 USD | 18,600 USD | 18,280 USD | 18,360 USD | 11.082 Stk. | |
18,400 USD | 18,500 USD | 18,258 USD | 18,500 USD | 7.327 Stk. | |
18,377 USD | 18,800 USD | 18,250 USD | 18,280 USD | 7.361 Stk. | |
18,420 USD | 18,440 USD | 18,090 USD | 18,200 USD | 25.292 Stk. | |
18,360 USD | 18,510 USD | 18,170 USD | 18,210 USD | 17.183 Stk. |