Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,575 GBp | 0,575 GBp | 0,575 GBp | 0,575 GBp | 0 Stk. | |
0,550 GBp | 0,575 GBp | 0,550 GBp | 0,575 GBp | 0 Stk. | |
0,575 GBp | 0,575 GBp | 0,575 GBp | 0,575 GBp | 0 Stk. | |
0,575 GBp | 0,575 GBp | 0,550 GBp | 0,575 GBp | 4.155 Stk. | |
0,575 GBp | 0,575 GBp | 0,575 GBp | 0,575 GBp | 0 Stk. | |
0,575 GBp | 0,575 GBp | 0,560 GBp | 0,575 GBp | 5.970 Stk. | |
0,575 GBp | 0,575 GBp | 0,550 GBp | 0,575 GBp | 4.545 Stk. | |
0,575 GBp | 0,587 GBp | 0,550 GBp | 0,575 GBp | 1.040.785 Stk. | |
0,575 GBp | 0,575 GBp | 0,560 GBp | 0,575 GBp | 7.028 Stk. | |
0,575 GBp | 0,575 GBp | 0,460 GBp | 0,575 GBp | 0 Stk. | |
0,550 GBp | 0,550 GBp | 0,550 GBp | 0,550 GBp | 0 Stk. | |
0,550 GBp | 0,550 GBp | 0,550 GBp | 0,550 GBp | 0 Stk. | |
0,550 GBp | 0,550 GBp | 0,550 GBp | 0,550 GBp | 0 Stk. | |
0,550 GBp | 0,600 GBp | 0,500 GBp | 0,550 GBp | 45.260 Stk. | |
0,550 GBp | 0,550 GBp | 0,550 GBp | 0,550 GBp | 0 Stk. | |
0,550 GBp | 0,550 GBp | 0,550 GBp | 0,550 GBp | 0 Stk. | |
0,550 GBp | 0,550 GBp | 0,500 GBp | 0,550 GBp | 60.785 Stk. | |
0,550 GBp | 0,550 GBp | 0,500 GBp | 0,550 GBp | 164.008 Stk. | |
0,550 GBp | 0,550 GBp | 0,512 GBp | 0,550 GBp | 897.373 Stk. | |
0,550 GBp | 0,550 GBp | 0,510 GBp | 0,550 GBp | 491 Stk. | |
0,550 GBp | 0,550 GBp | 0,550 GBp | 0,550 GBp | 0 Stk. |