Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,170 USD +0,010 USD · +0,32 % heute, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,193 USD | 3,250 USD | 3,170 USD | 3,240 USD | 14.932 Stk. | |
3,225 USD | 3,260 USD | 3,200 USD | 3,260 USD | 7.838 Stk. | |
3,260 USD | 3,260 USD | 3,220 USD | 3,260 USD | 5.894 Stk. | |
3,280 USD | 3,300 USD | 3,250 USD | 3,250 USD | 16.831 Stk. | |
3,270 USD | 3,270 USD | 3,160 USD | 3,200 USD | 21.583 Stk. | |
3,200 USD | 3,220 USD | 3,150 USD | 3,150 USD | 6.669 Stk. | |
3,180 USD | 3,226 USD | 3,160 USD | 3,190 USD | 2.863 Stk. | |
3,220 USD | 3,237 USD | 3,190 USD | 3,192 USD | 22.988 Stk. | |
3,230 USD | 3,240 USD | 3,190 USD | 3,200 USD | 7.277 Stk. | |
3,170 USD | 3,230 USD | 3,170 USD | 3,170 USD | 13.880 Stk. | |
3,150 USD | 3,210 USD | 3,150 USD | 3,150 USD | 3.709 Stk. | |
3,160 USD | 3,240 USD | 3,150 USD | 3,150 USD | 6.463 Stk. | |
3,220 USD | 3,220 USD | 3,180 USD | 3,180 USD | 1.867 Stk. | |
3,150 USD | 3,180 USD | 3,150 USD | 3,150 USD | 9.474 Stk. | |
3,150 USD | 3,180 USD | 3,140 USD | 3,140 USD | 4.420 Stk. | |
3,140 USD | 3,169 USD | 3,130 USD | 3,130 USD | 3.120 Stk. | |
3,130 USD | 3,160 USD | 3,130 USD | 3,130 USD | 2.146 Stk. | |
3,150 USD | 3,170 USD | 3,130 USD | 3,130 USD | 4.045 Stk. | |
3,143 USD | 3,170 USD | 3,120 USD | 3,170 USD | 20.663 Stk. | |
3,140 USD | 3,175 USD | 3,140 USD | 3,160 USD | 2.977 Stk. | |
3,170 USD | 3,180 USD | 3,170 USD | 3,180 USD | 6.751 Stk. | |
3,180 USD | 3,200 USD | 3,160 USD | 3,160 USD | 11.197 Stk. | |
3,190 USD | 3,190 USD | 3,170 USD | 3,170 USD | 4.630 Stk. |