AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Taiyo Yuden (ADR)

WKN
766631
Land
Japan 🇯🇵
ISIN
US8740472027
• Nasdaq OTC
82,950 USD
-1,250 USD-1,48 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
82,950 USD
-1,250 USD · -1,48 %
gestern, 21:57:46 · 7 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Taiyo Yuden (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
94,700 USD94,700 USD94,700 USD94,700 USD11 Stk.
97,340 USD97,340 USD94,450 USD96,920 USD33 Stk.
95,600 USD95,600 USD92,350 USD92,390 USD140 Stk.
92,490 USD92,490 USD90,880 USD92,465 USD126 Stk.
91,800 USD94,950 USD91,800 USD94,000 USD550 Stk.
93,840 USD94,158 USD92,250 USD92,270 USD318 Stk.
93,000 USD93,000 USD89,900 USD91,350 USD144 Stk.
93,950 USD93,950 USD90,650 USD92,305 USD373 Stk.
91,075 USD91,075 USD91,075 USD91,075 USD79 Stk.
93,095 USD94,250 USD91,750 USD91,750 USD713 Stk.
92,690 USD92,690 USD91,820 USD92,600 USD147 Stk.
93,930 USD95,800 USD93,200 USD94,050 USD150 Stk.
93,855 USD94,450 USD93,650 USD93,650 USD142 Stk.
94,810 USD94,810 USD93,220 USD93,220 USD87 Stk.
92,990 USD94,225 USD92,990 USD93,150 USD123 Stk.
93,450 USD94,450 USD93,450 USD93,525 USD2.511 Stk.
91,950 USD94,570 USD91,950 USD94,570 USD2.919 Stk.
94,750 USD95,630 USD93,465 USD94,360 USD2.189 Stk.
92,800 USD92,800 USD92,800 USD92,800 USD5.018 Stk.
92,000 USD92,400 USD91,970 USD92,310 USD1.531 Stk.
84,182 USD86,880 USD84,182 USD84,200 USD533 Stk.
84,180 USD84,950 USD82,940 USD82,950 USD671 Stk.
Werbung ausblenden