Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,400 CNY -0,030 CNY · -0,87 % gestern, 09:00:03 · 63.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,650 CNY | 3,850 CNY | 3,590 CNY | 3,740 CNY | 34.998.522 Stk. | |
3,760 CNY | 3,940 CNY | 3,670 CNY | 3,840 CNY | 32.132.463 Stk. | |
3,700 CNY | 3,710 CNY | 3,460 CNY | 3,460 CNY | 26.601.300 Stk. | |
3,110 CNY | 3,210 CNY | 3,110 CNY | 3,110 CNY | 7.880.600 Stk. | |
2,800 CNY | 3,290 CNY | 2,800 CNY | 3,160 CNY | 27.280.025 Stk. | |
3,160 CNY | 3,250 CNY | 3,040 CNY | 3,120 CNY | 19.609.406 Stk. | |
3,120 CNY | 3,170 CNY | 3,050 CNY | 3,060 CNY | 14.352.806 Stk. | |
2,980 CNY | 3,120 CNY | 2,950 CNY | 2,960 CNY | 14.387.700 Stk. | |
2,970 CNY | 2,990 CNY | 2,880 CNY | 2,900 CNY | 11.143.388 Stk. | |
2,930 CNY | 3,190 CNY | 2,910 CNY | 3,190 CNY | 18.638.806 Stk. | |
3,200 CNY | 3,380 CNY | 3,130 CNY | 3,150 CNY | 23.348.806 Stk. | |
3,150 CNY | 3,220 CNY | 3,100 CNY | 3,190 CNY | 16.636.801 Stk. | |
3,200 CNY | 3,400 CNY | 3,190 CNY | 3,320 CNY | 14.164.600 Stk. | |
3,350 CNY | 3,400 CNY | 3,220 CNY | 3,240 CNY | 10.750.300 Stk. | |
3,240 CNY | 3,350 CNY | 3,200 CNY | 3,330 CNY | 12.134.007 Stk. | |
3,380 CNY | 3,430 CNY | 3,330 CNY | 3,370 CNY | 10.558.000 Stk. | |
3,370 CNY | 3,370 CNY | 3,300 CNY | 3,310 CNY | 7.257.100 Stk. | |
3,330 CNY | 3,470 CNY | 3,330 CNY | 3,430 CNY | 12.087.000 Stk. | |
3,400 CNY | 3,510 CNY | 3,360 CNY | 3,400 CNY | 11.231.800 Stk. |