AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TAIYUAN TIANLONG GR.A YC1

WKN
A0M4BV
Ticker
600234
ISIN
CNE0000012P5
• Shanghai
3,690 CNY
-0,190 CNY-4,90 %
Geld
3,690 CNY
(100 Stk.)
Brief
3,690 CNY
(16.239.396 Stk.)
Marktkapitalisierung
124,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
101,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,690 CNY
-0,190 CNY · -4,90 %
heute, 09:00:04 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TAIYUAN TIANLONG GR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,590 CNY5,620 CNY5,100 CNY5,160 CNY13.140.023 Stk.
5,160 CNY5,380 CNY5,160 CNY5,230 CNY7.006.500 Stk.
5,250 CNY5,260 CNY4,810 CNY4,920 CNY10.465.302 Stk.
4,890 CNY5,000 CNY4,840 CNY4,900 CNY6.319.500 Stk.
4,910 CNY5,040 CNY4,810 CNY4,820 CNY5.532.600 Stk.
4,610 CNY4,810 CNY4,340 CNY4,340 CNY9.602.600 Stk.
4,150 CNY4,220 CNY3,910 CNY3,910 CNY3.340.800 Stk.
3,520 CNY4,120 CNY3,520 CNY4,070 CNY12.601.687 Stk.
4,080 CNY4,120 CNY3,760 CNY3,930 CNY9.354.800 Stk.
3,890 CNY3,950 CNY3,750 CNY3,750 CNY6.556.502 Stk.
3,710 CNY3,830 CNY3,470 CNY3,490 CNY10.450.300 Stk.
3,490 CNY3,840 CNY3,480 CNY3,840 CNY12.297.900 Stk.
3,900 CNY4,220 CNY3,900 CNY4,220 CNY5.494.527 Stk.
4,500 CNY4,640 CNY4,430 CNY4,640 CNY9.964.801 Stk.
4,350 CNY5,100 CNY4,210 CNY4,520 CNY30.824.572 Stk.
4,290 CNY4,290 CNY4,290 CNY4,290 CNY45.500 Stk.
4,080 CNY4,080 CNY4,080 CNY4,080 CNY79.500 Stk.
3,880 CNY3,880 CNY3,880 CNY3,880 CNY152.200 Stk.
3,690 CNY3,690 CNY3,690 CNY3,690 CNY66.500 Stk.
Werbung ausblenden