Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:21:25 · 0 Stk. | ||||||
12,200 EUR -0,100 EUR · -0,81 % 10.05.2024, 21:55:00 · unbekannt | ||||||
Frankfurt verzögert | 12,600 EUR +0,700 EUR · +5,88 % 10.05.2024, 13:52:53 · 1 Stk. | |||||
NYSE verzögert | 13,250 USD -0,120 USD · -0,90 % 10.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:44:18 · 0 Stk. | |||||
London verzögert | 13,100 USD -0,330 USD · -2,46 % 22.04.2024, 15:44:47 · 75 Stk. | |||||
Tradegate Echtzeit | 12,300 EUR -0,100 EUR · -0,81 % 10.05.2024, 22:26:43 · unbekannt | |||||
Berlin Echtzeit | 12,300 EUR -0,100 EUR · -0,81 % 10.05.2024, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 12,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 12,500 EUR +0,300 EUR · +2,46 % 10.05.2024, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,300 EUR -0,100 EUR · -0,81 % 10.05.2024, 17:15:23 · unbekannt | |||||
LS Exchange Echtzeit | 12,200 EUR -0,100 EUR · -0,81 % 10.05.2024, 21:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 USD | 13,590 USD | 13,455 USD | 13,570 USD | 2.418.988 Stk. | |
13,490 USD | 13,600 USD | 13,465 USD | 13,580 USD | 3.030.911 Stk. | |
13,510 USD | 13,560 USD | 13,350 USD | 13,370 USD | 2.244.598 Stk. | |
13,310 USD | 13,345 USD | 13,170 USD | 13,180 USD | 1.788.861 Stk. | |
13,220 USD | 13,300 USD | 13,220 USD | 13,230 USD | 2.279.140 Stk. | |
13,180 USD | 13,180 USD | 13,110 USD | 13,150 USD | 1.639.877 Stk. | |
13,160 USD | 13,225 USD | 13,120 USD | 13,160 USD | 1.287.745 Stk. | |
13,180 USD | 13,260 USD | 13,170 USD | 13,240 USD | 1.316.677 Stk. | |
13,310 USD | 13,410 USD | 13,295 USD | 13,360 USD | 1.561.448 Stk. | |
13,370 USD | 13,410 USD | 13,300 USD | 13,380 USD | 1.702.435 Stk. | |
13,320 USD | 13,330 USD | 13,210 USD | 13,230 USD | 924.525 Stk. | |
13,150 USD | 13,190 USD | 13,050 USD | 13,070 USD | 1.697.132 Stk. | |
13,080 USD | 13,080 USD | 13,005 USD | 13,030 USD | 1.213.476 Stk. | |
13,150 USD | 13,189 USD | 13,110 USD | 13,170 USD | 1.333.134 Stk. | |
13,140 USD | 13,230 USD | 13,080 USD | 13,080 USD | 909.599 Stk. | |
13,100 USD | 13,278 USD | 13,080 USD | 13,190 USD | 1.293.580 Stk. | |
13,290 USD | 13,310 USD | 13,210 USD | 13,270 USD | 1.033.515 Stk. | |
13,340 USD | 13,410 USD | 13,300 USD | 13,370 USD | 1.333.986 Stk. | |
13,410 USD | 13,410 USD | 13,310 USD | 13,360 USD | 1.575.670 Stk. | |
13,270 USD | 13,290 USD | 13,220 USD | 13,280 USD | 1.732.085 Stk. | |
13,070 USD | 13,130 USD | 13,050 USD | 13,060 USD | 1.562.818 Stk. | |
12,880 USD | 13,470 USD | 12,770 USD | 13,370 USD | 2.942.112 Stk. | |
13,210 USD | 13,303 USD | 13,170 USD | 13,250 USD | 1.948.752 Stk. |