AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xinjiang Talimuric Agri

WKN
A0M38J
Ticker
600359
ISIN
CNE000000YW0
• Shanghai
6,260 CNY
+0,120 CNY+1,95 %
Geld
6,250 CNY
(27.500 Stk.)
Brief
6,260 CNY
(19.800 Stk.)
Marktkapitalisierung
308,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,260 CNY
+0,120 CNY · +1,95 %
gestern, 09:00:05 · 43.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xinjiang Talimuric Agri

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,390 CNY6,510 CNY6,380 CNY6,490 CNY4.865.900 Stk.
6,490 CNY6,540 CNY6,470 CNY6,510 CNY4.079.963 Stk.
6,480 CNY6,580 CNY6,470 CNY6,550 CNY5.274.735 Stk.
6,540 CNY6,650 CNY6,500 CNY6,530 CNY7.762.000 Stk.
6,560 CNY6,860 CNY6,430 CNY6,800 CNY14.625.707 Stk.
6,700 CNY7,170 CNY6,700 CNY6,900 CNY23.700.646 Stk.
6,830 CNY6,890 CNY6,720 CNY6,810 CNY13.171.757 Stk.
6,760 CNY6,780 CNY6,440 CNY6,450 CNY13.038.417 Stk.
6,400 CNY6,420 CNY5,930 CNY6,080 CNY12.405.211 Stk.
6,010 CNY6,060 CNY5,690 CNY5,700 CNY8.967.447 Stk.
5,700 CNY5,930 CNY5,700 CNY5,930 CNY5.844.059 Stk.
5,870 CNY5,950 CNY5,850 CNY5,880 CNY4.589.498 Stk.
5,860 CNY6,020 CNY5,770 CNY5,970 CNY5.396.400 Stk.
5,900 CNY6,020 CNY5,790 CNY5,980 CNY4.181.149 Stk.
5,970 CNY5,980 CNY5,920 CNY5,930 CNY3.054.886 Stk.
6,000 CNY6,060 CNY5,940 CNY5,980 CNY3.224.466 Stk.
5,950 CNY6,040 CNY5,910 CNY5,990 CNY2.876.719 Stk.
5,980 CNY6,030 CNY5,900 CNY6,020 CNY4.034.536 Stk.
6,020 CNY6,170 CNY6,000 CNY6,140 CNY5.254.829 Stk.
6,190 CNY6,350 CNY6,150 CNY6,260 CNY7.891.641 Stk.
Werbung ausblenden