Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,750 USD +0,020 USD · +0,42 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,630 USD | 4,630 USD | 4,630 USD | 4,630 USD | 3.051 Stk. | |
4,475 USD | 4,482 USD | 4,460 USD | 4,460 USD | 4.701 Stk. | |
4,502 USD | 4,670 USD | 4,502 USD | 4,670 USD | 2.542 Stk. | |
4,640 USD | 4,650 USD | 4,560 USD | 4,560 USD | 3.465 Stk. | |
4,550 USD | 4,560 USD | 4,550 USD | 4,560 USD | 3.066 Stk. | |
4,600 USD | 4,800 USD | 4,600 USD | 4,645 USD | 6.116 Stk. | |
4,647 USD | 4,800 USD | 4,610 USD | 4,610 USD | 13.322 Stk. | |
4,600 USD | 4,800 USD | 4,600 USD | 4,650 USD | 11.476 Stk. | |
4,570 USD | 4,740 USD | 4,570 USD | 4,710 USD | 4.784 Stk. | |
4,750 USD | 4,750 USD | 4,589 USD | 4,700 USD | 4.726 Stk. | |
4,570 USD | 4,820 USD | 4,570 USD | 4,660 USD | 4.866 Stk. | |
4,680 USD | 4,890 USD | 4,680 USD | 4,890 USD | 2.801 Stk. | |
4,815 USD | 4,970 USD | 4,750 USD | 4,950 USD | 4.380 Stk. | |
4,729 USD | 4,980 USD | 4,700 USD | 4,970 USD | 5.639 Stk. | |
4,780 USD | 4,780 USD | 4,750 USD | 4,750 USD | 4.421 Stk. | |
4,670 USD | 4,670 USD | 4,660 USD | 4,660 USD | 374 Stk. | |
4,615 USD | 4,708 USD | 4,615 USD | 4,708 USD | 2.894 Stk. | |
4,685 USD | 4,800 USD | 4,530 USD | 4,720 USD | 21.640 Stk. | |
4,800 USD | 4,930 USD | 4,720 USD | 4,750 USD | 7.850 Stk. | |
4,740 USD | 4,770 USD | 4,720 USD | 4,720 USD | 2.917 Stk. | |
4,720 USD | 4,745 USD | 4,720 USD | 4,730 USD | 911 Stk. | |
4,720 USD | 4,768 USD | 4,600 USD | 4,750 USD | 20.472 Stk. |