Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR -0,600 EUR · -3,95 % heute, 08:02:29 · 0 Stk. | ||||||
14,400 EUR -0,100 EUR · -0,69 % heute, 19:08:03 · unbekannt | ||||||
Frankfurt verzögert | 14,500 EUR -0,200 EUR · -1,36 % heute, 09:07:43 · 0 Stk. | |||||
NYSE verzögert | 15,810 USD -0,060 USD · -0,38 % heute, 18:35:35 · 290 Stk. | |||||
LS Exchange Echtzeit | 14,400 EUR -0,100 EUR · -0,69 % heute, 19:08:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,230 USD | 15,360 USD | 15,210 USD | 15,220 USD | 37.472 Stk. | |
15,220 USD | 15,620 USD | 15,150 USD | 15,480 USD | 56.752 Stk. | |
15,140 USD | 15,270 USD | 14,900 USD | 15,130 USD | 100.714 Stk. | |
15,100 USD | 15,340 USD | 15,100 USD | 15,290 USD | 40.393 Stk. | |
15,150 USD | 15,330 USD | 15,150 USD | 15,200 USD | 44.486 Stk. | |
15,220 USD | 15,300 USD | 14,897 USD | 14,980 USD | 57.767 Stk. | |
14,900 USD | 15,070 USD | 14,800 USD | 14,960 USD | 52.178 Stk. | |
15,090 USD | 15,090 USD | 14,860 USD | 14,880 USD | 32.440 Stk. | |
15,000 USD | 16,010 USD | 14,930 USD | 15,690 USD | 171.640 Stk. | |
15,750 USD | 16,420 USD | 15,706 USD | 16,280 USD | 137.027 Stk. | |
16,370 USD | 16,590 USD | 16,150 USD | 16,570 USD | 79.609 Stk. | |
16,590 USD | 17,020 USD | 16,521 USD | 17,000 USD | 64.425 Stk. | |
16,860 USD | 17,040 USD | 16,820 USD | 16,900 USD | 68.203 Stk. | |
16,740 USD | 16,950 USD | 16,575 USD | 16,870 USD | 52.164 Stk. | |
16,770 USD | 17,070 USD | 16,770 USD | 17,070 USD | 63.721 Stk. | |
17,170 USD | 17,239 USD | 16,720 USD | 17,010 USD | 56.837 Stk. | |
16,900 USD | 16,940 USD | 16,770 USD | 16,780 USD | 64.619 Stk. | |
16,860 USD | 16,970 USD | 16,760 USD | 16,830 USD | 74.825 Stk. | |
16,960 USD | 16,960 USD | 16,760 USD | 16,860 USD | 52.347 Stk. | |
17,040 USD | 17,040 USD | 16,510 USD | 16,680 USD | 58.656 Stk. | |
16,700 USD | 16,949 USD | 16,420 USD | 16,650 USD | 47.519 Stk. | |
16,550 USD | 16,660 USD | 15,860 USD | 15,870 USD | 101.404 Stk. |