Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,800 EUR -0,300 EUR · -1,99 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,800 EUR -0,400 EUR · -2,63 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 16,100 USD -0,310 USD · -1,89 % 10.05.2024, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 22,000 CAD -0,400 CAD · -1,79 % 10.05.2024, 21:59:54 · 100 Stk. | |||||
Hannover Echtzeit | 15,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 15:36:20 · 150 Stk. | |||||
Düsseldorf Echtzeit | 14,900 EUR -0,200 EUR · -1,32 % 10.05.2024, 19:30:05 · 0 Stk. | |||||
gettex Echtzeit | 15,100 EUR -0,200 EUR · -1,31 % 10.05.2024, 21:43:09 · 0 Stk. | |||||
Quotrix Echtzeit | 15,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,050 EUR -0,200 EUR · -1,31 % 10.05.2024, 20:20:04 · unbekannt | |||||
LS Exchange Echtzeit | 14,800 EUR -0,300 EUR · -1,99 % 10.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,140 USD | 16,150 USD | 15,755 USD | 15,850 USD | 2.140.117 Stk. | |
15,950 USD | 16,060 USD | 15,515 USD | 15,750 USD | 2.935.982 Stk. | |
15,660 USD | 15,750 USD | 15,350 USD | 15,680 USD | 4.492.609 Stk. | |
15,750 USD | 15,900 USD | 15,625 USD | 15,760 USD | 2.033.518 Stk. | |
15,830 USD | 15,875 USD | 15,670 USD | 15,780 USD | 1.697.017 Stk. | |
15,770 USD | 15,970 USD | 15,770 USD | 15,920 USD | 1.818.282 Stk. | |
15,990 USD | 16,090 USD | 15,905 USD | 16,070 USD | 1.946.517 Stk. | |
16,100 USD | 16,235 USD | 16,090 USD | 16,210 USD | 1.874.801 Stk. | |
16,230 USD | 16,235 USD | 15,875 USD | 16,080 USD | 2.458.329 Stk. | |
15,900 USD | 16,130 USD | 15,845 USD | 16,100 USD | 2.016.727 Stk. | |
16,120 USD | 16,135 USD | 15,980 USD | 16,070 USD | 1.544.884 Stk. | |
16,160 USD | 16,265 USD | 16,050 USD | 16,130 USD | 2.792.489 Stk. | |
16,020 USD | 16,125 USD | 15,970 USD | 16,070 USD | 1.994.230 Stk. | |
16,050 USD | 16,360 USD | 15,965 USD | 16,230 USD | 2.112.394 Stk. | |
16,360 USD | 16,380 USD | 15,980 USD | 16,370 USD | 2.451.119 Stk. | |
16,530 USD | 16,590 USD | 16,335 USD | 16,380 USD | 2.414.993 Stk. | |
16,490 USD | 16,585 USD | 16,420 USD | 16,460 USD | 1.934.927 Stk. | |
16,510 USD | 16,550 USD | 16,380 USD | 16,430 USD | 1.301.988 Stk. | |
16,360 USD | 16,535 USD | 16,300 USD | 16,400 USD | 2.376.844 Stk. | |
16,440 USD | 16,600 USD | 16,200 USD | 16,410 USD | 3.329.501 Stk. | |
16,390 USD | 16,430 USD | 16,090 USD | 16,100 USD | 4.331.018 Stk. |