Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,800 EUR +0,400 EUR · +1,27 % gestern, 10:30:12 · 0 Stk. | ||||||
31,200 EUR -0,200 EUR · -0,64 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 31,600 EUR -0,400 EUR · -1,25 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 34,120 USD -0,470 USD · -1,36 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 31,800 EUR -0,200 EUR · -0,63 % gestern, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 31,800 EUR +0,800 EUR · +2,58 % gestern, 08:00:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,300 EUR +0,400 EUR · +1,25 % gestern, 15:30:26 · unbekannt | |||||
LS Exchange Echtzeit | 31,200 EUR -0,200 EUR · -0,64 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,860 USD | 39,950 USD | 39,180 USD | 39,430 USD | 1.517.854 Stk. | |
39,120 USD | 39,530 USD | 38,460 USD | 38,530 USD | 1.766.298 Stk. | |
38,900 USD | 38,970 USD | 38,190 USD | 38,200 USD | 1.318.409 Stk. | |
37,910 USD | 38,120 USD | 37,590 USD | 38,050 USD | 1.938.836 Stk. | |
38,270 USD | 38,510 USD | 38,020 USD | 38,100 USD | 1.263.293 Stk. | |
37,460 USD | 38,090 USD | 37,250 USD | 37,370 USD | 2.224.068 Stk. | |
37,730 USD | 38,040 USD | 37,390 USD | 37,900 USD | 1.342.207 Stk. | |
37,420 USD | 37,955 USD | 37,165 USD | 37,760 USD | 1.193.715 Stk. | |
37,240 USD | 37,880 USD | 37,100 USD | 37,870 USD | 1.562.836 Stk. | |
37,470 USD | 37,530 USD | 37,085 USD | 37,320 USD | 2.497.548 Stk. | |
36,910 USD | 37,580 USD | 36,735 USD | 37,390 USD | 3.179.696 Stk. | |
35,400 USD | 35,590 USD | 34,015 USD | 34,610 USD | 6.606.292 Stk. | |
33,860 USD | 34,380 USD | 33,740 USD | 34,080 USD | 3.446.007 Stk. | |
33,860 USD | 33,880 USD | 32,990 USD | 32,990 USD | 2.064.047 Stk. | |
32,990 USD | 33,780 USD | 32,865 USD | 33,240 USD | 2.358.855 Stk. | |
33,560 USD | 33,740 USD | 33,210 USD | 33,500 USD | 1.870.091 Stk. | |
33,320 USD | 33,800 USD | 33,210 USD | 33,800 USD | 2.935.612 Stk. | |
34,020 USD | 34,405 USD | 34,015 USD | 34,080 USD | 1.611.327 Stk. | |
34,230 USD | 34,415 USD | 34,095 USD | 34,110 USD | 1.152.499 Stk. | |
33,690 USD | 33,945 USD | 33,615 USD | 33,630 USD | 1.699.009 Stk. | |
34,290 USD | 34,680 USD | 34,120 USD | 34,590 USD | 1.176.786 Stk. | |
34,770 USD | 34,880 USD | 34,080 USD | 34,120 USD | 1.237.550 Stk. |