AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TENNESSEE VALLEY AUTH. A

WKN
794061
Ticker
TVE
ISIN
US8805914095
• NYSE
21,520 USD
-0,070 USD-0,32 %
Geld
21,510 USD
(200 Stk.)
Brief
21,590 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,520 USD
-0,070 USD · -0,32 %
10.05.2024, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TENNESSEE VALLEY AUTH. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,530 USD21,590 USD21,410 USD21,510 USD40.820 Stk.
21,420 USD21,650 USD21,420 USD21,510 USD7.060 Stk.
21,560 USD21,580 USD21,460 USD21,560 USD5.322 Stk.
21,425 USD21,640 USD21,400 USD21,400 USD13.272 Stk.
21,430 USD21,511 USD21,400 USD21,450 USD5.014 Stk.
21,458 USD21,520 USD21,450 USD21,520 USD11.748 Stk.
21,450 USD21,732 USD21,450 USD21,450 USD41.494 Stk.
21,630 USD21,700 USD21,620 USD21,700 USD26.003 Stk.
21,590 USD21,630 USD21,550 USD21,620 USD8.652 Stk.
21,600 USD21,670 USD21,540 USD21,540 USD4.952 Stk.
21,430 USD21,600 USD21,427 USD21,580 USD12.710 Stk.
21,500 USD21,580 USD21,410 USD21,560 USD17.070 Stk.
21,500 USD21,650 USD21,440 USD21,640 USD12.560 Stk.
21,610 USD21,675 USD21,590 USD21,590 USD12.060 Stk.
21,680 USD21,722 USD21,600 USD21,649 USD4.158 Stk.
21,690 USD21,840 USD21,690 USD21,710 USD4.762 Stk.
21,670 USD21,750 USD21,640 USD21,640 USD10.935 Stk.
21,610 USD21,620 USD21,500 USD21,580 USD9.800 Stk.
21,620 USD21,620 USD21,520 USD21,590 USD7.061 Stk.
21,580 USD21,580 USD21,510 USD21,520 USD7.648 Stk.
Werbung ausblenden