Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
197,000 EUR +1,000 EUR · +0,51 % 10.05.2024, 08:01:38 · 0 Stk. | ||||||
197,000 EUR +2,000 EUR · +1,03 % 10.05.2024, 22:08:51 · unbekannt | ||||||
Frankfurt verzögert | 193,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 213,730 USD +1,370 USD · +0,65 % 10.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 199,000 EUR +2,000 EUR · +1,02 % 10.05.2024, 22:26:45 · unbekannt | |||||
LS Exchange Echtzeit | 197,000 EUR +2,000 EUR · +1,03 % 10.05.2024, 22:08:51 · unbekannt | |||||
Berlin Echtzeit | 197,000 EUR +1,000 EUR · +0,51 % 10.05.2024, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 196,000 EUR +1,000 EUR · +0,51 % 10.05.2024, 08:11:09 · 0 Stk. | |||||
gettex Echtzeit | 199,000 EUR +2,000 EUR · +1,02 % 10.05.2024, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 197,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 198,000 EUR +1,000 EUR · +0,51 % 10.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 198,500 EUR +2,000 EUR · +1,02 % 10.05.2024, 21:50:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
191,890 USD | 194,350 USD | 190,850 USD | 192,110 USD | 237.802 Stk. | |
192,780 USD | 194,230 USD | 191,320 USD | 194,000 USD | 247.475 Stk. | |
192,920 USD | 194,690 USD | 191,300 USD | 192,000 USD | 292.536 Stk. | |
192,810 USD | 194,330 USD | 190,465 USD | 191,870 USD | 304.947 Stk. | |
191,900 USD | 192,490 USD | 187,610 USD | 190,310 USD | 223.037 Stk. | |
191,290 USD | 191,290 USD | 186,135 USD | 186,490 USD | 234.376 Stk. | |
186,710 USD | 188,932 USD | 185,930 USD | 186,830 USD | 190.727 Stk. | |
187,580 USD | 188,290 USD | 183,920 USD | 184,670 USD | 728.789 Stk. | |
185,380 USD | 186,060 USD | 183,570 USD | 184,080 USD | 276.229 Stk. | |
184,630 USD | 189,620 USD | 183,390 USD | 188,940 USD | 305.345 Stk. | |
188,360 USD | 189,910 USD | 186,640 USD | 189,290 USD | 230.790 Stk. | |
188,140 USD | 193,455 USD | 187,350 USD | 192,920 USD | 263.225 Stk. | |
192,110 USD | 194,560 USD | 191,470 USD | 192,500 USD | 225.075 Stk. | |
192,370 USD | 193,760 USD | 188,380 USD | 193,200 USD | 352.126 Stk. | |
191,400 USD | 196,480 USD | 191,190 USD | 194,720 USD | 446.493 Stk. | |
194,030 USD | 195,060 USD | 190,750 USD | 192,480 USD | 390.064 Stk. | |
193,480 USD | 204,330 USD | 193,480 USD | 204,220 USD | 551.743 Stk. | |
206,790 USD | 208,760 USD | 203,865 USD | 207,750 USD | 402.949 Stk. | |
209,240 USD | 215,440 USD | 209,240 USD | 212,120 USD | 329.208 Stk. | |
211,790 USD | 216,240 USD | 210,050 USD | 212,880 USD | 432.779 Stk. | |
212,020 USD | 213,600 USD | 211,000 USD | 211,880 USD | 260.815 Stk. | |
212,570 USD | 212,570 USD | 210,230 USD | 212,360 USD | 186.987 Stk. | |
212,460 USD | 216,120 USD | 212,015 USD | 213,730 USD | 231.606 Stk. |