Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,540 CNY -0,010 CNY · -0,28 % heute, 09:00:05 · 99.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,770 CNY | 3,800 CNY | 3,710 CNY | 3,710 CNY | 5.660.414 Stk. | |
3,740 CNY | 3,750 CNY | 3,700 CNY | 3,740 CNY | 4.079.773 Stk. | |
3,720 CNY | 3,740 CNY | 3,640 CNY | 3,660 CNY | 5.263.807 Stk. | |
3,650 CNY | 3,710 CNY | 3,630 CNY | 3,650 CNY | 4.809.529 Stk. | |
3,650 CNY | 3,690 CNY | 3,590 CNY | 3,600 CNY | 4.149.950 Stk. | |
3,630 CNY | 3,630 CNY | 3,460 CNY | 3,500 CNY | 8.934.928 Stk. | |
3,510 CNY | 3,510 CNY | 3,350 CNY | 3,360 CNY | 9.135.866 Stk. | |
3,390 CNY | 3,540 CNY | 3,390 CNY | 3,540 CNY | 7.307.830 Stk. | |
3,550 CNY | 3,560 CNY | 3,440 CNY | 3,450 CNY | 7.469.487 Stk. | |
3,410 CNY | 3,480 CNY | 3,390 CNY | 3,410 CNY | 5.340.050 Stk. | |
3,410 CNY | 3,440 CNY | 3,340 CNY | 3,360 CNY | 4.981.943 Stk. | |
3,340 CNY | 3,400 CNY | 3,340 CNY | 3,380 CNY | 4.253.865 Stk. | |
3,360 CNY | 3,410 CNY | 3,360 CNY | 3,400 CNY | 3.126.362 Stk. | |
3,390 CNY | 3,430 CNY | 3,370 CNY | 3,390 CNY | 4.211.200 Stk. | |
3,380 CNY | 3,410 CNY | 3,350 CNY | 3,400 CNY | 6.559.070 Stk. | |
3,400 CNY | 3,520 CNY | 3,400 CNY | 3,520 CNY | 7.928.092 Stk. | |
3,510 CNY | 3,540 CNY | 3,470 CNY | 3,500 CNY | 4.730.460 Stk. | |
3,560 CNY | 3,580 CNY | 3,530 CNY | 3,550 CNY | 6.662.300 Stk. | |
3,560 CNY | 3,570 CNY | 3,520 CNY | 3,540 CNY | 5.066.360 Stk. |