Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
77,660 EUR -9,800 EUR · -11,21 % gestern, 18:36:06 · 350 Stk. | ||||||
78,340 EUR -8,660 EUR · -9,95 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 78,100 EUR -10,720 EUR · -12,07 % gestern, 14:16:11 · 200 Stk. | |||||
NYSE verzögert | 84,900 USD -9,110 USD · -9,69 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 79,160 EUR -8,680 EUR · -9,88 % gestern, 22:26:28 · unbekannt | |||||
gettex Echtzeit | 79,500 EUR -8,380 EUR · -9,54 % gestern, 21:43:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 78,340 EUR -8,660 EUR · -9,95 % gestern, 22:58:10 · unbekannt | |||||
London verzögert | 96,830 USD +5,280 USD · +5,77 % 08.04.2024, 16:55:29 · 130 Stk. | |||||
Quotrix Echtzeit | 79,000 EUR -10,160 EUR · -11,40 % gestern, 14:59:12 · 35 Stk. | |||||
Berlin Echtzeit | 87,260 EUR -1,540 EUR · -1,73 % gestern, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 87,240 EUR -1,540 EUR · -1,73 % gestern, 08:10:34 · 0 Stk. | |||||
München Echtzeit | 87,240 EUR -1,580 EUR · -1,78 % gestern, 08:00:24 · 0 Stk. | |||||
Baader Bank Echtzeit | 79,210 EUR -8,340 EUR · -9,53 % gestern, 21:59:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,820 USD | 96,580 USD | 95,550 USD | 95,960 USD | 954.301 Stk. | |
96,330 USD | 96,800 USD | 96,000 USD | 96,250 USD | 1.382.938 Stk. | |
96,440 USD | 96,595 USD | 95,836 USD | 95,930 USD | 1.438.065 Stk. | |
95,910 USD | 96,070 USD | 95,140 USD | 95,330 USD | 787.904 Stk. | |
94,990 USD | 94,990 USD | 94,050 USD | 94,130 USD | 1.016.301 Stk. | |
94,260 USD | 94,915 USD | 94,130 USD | 94,360 USD | 1.000.462 Stk. | |
95,470 USD | 96,220 USD | 94,970 USD | 95,500 USD | 1.618.286 Stk. | |
95,770 USD | 96,690 USD | 95,740 USD | 96,650 USD | 926.801 Stk. | |
97,000 USD | 97,335 USD | 96,620 USD | 96,980 USD | 926.093 Stk. | |
96,950 USD | 97,315 USD | 95,390 USD | 96,310 USD | 910.739 Stk. | |
95,340 USD | 96,140 USD | 94,580 USD | 95,640 USD | 1.111.893 Stk. | |
95,610 USD | 95,610 USD | 93,860 USD | 94,620 USD | 1.235.910 Stk. | |
94,120 USD | 95,090 USD | 93,680 USD | 93,960 USD | 943.397 Stk. | |
95,060 USD | 95,400 USD | 92,895 USD | 93,060 USD | 1.121.603 Stk. | |
93,070 USD | 93,510 USD | 92,530 USD | 93,240 USD | 1.018.812 Stk. | |
93,800 USD | 93,840 USD | 91,810 USD | 92,210 USD | 927.606 Stk. | |
92,330 USD | 93,520 USD | 92,260 USD | 92,580 USD | 810.302 Stk. | |
93,040 USD | 93,790 USD | 92,640 USD | 93,300 USD | 1.272.187 Stk. | |
93,580 USD | 94,390 USD | 93,040 USD | 93,770 USD | 1.028.878 Stk. | |
94,220 USD | 95,645 USD | 94,185 USD | 95,280 USD | 1.068.536 Stk. | |
95,720 USD | 95,855 USD | 93,630 USD | 94,010 USD | 1.521.959 Stk. | |
84,760 USD | 86,260 USD | 82,020 USD | 84,900 USD | 5.138.137 Stk. |