AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu TFS Financial Co.

WKN
A0MQV6
Land
USA 🇺🇸
ISIN
US87240R1077
Ticker
TFSL
• PWT
•
12,200 USD
-0,040 USD-0,33 %
Geld
12,200 USD
(400 Stk.)
Brief
12,210 USD
(200 Stk.)
Marktkapitalisierung
3,20 Mrd. EUR
Dividendenrendite
9,18 %
KGV
51,28
Gewinn pro Aktie
–
Vola 30 Tage
25,54 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
11,200 EUR
-0,100 EUR · -0,89 %
26.04.2024, 22:00:03 · unbekannt
Frankfurt
verzögert
11,400 EUR
0,000 EUR · 0,00 %
26.04.2024, 17:39:22 · 174 Stk.
Nasdaq
verzögert
12,200 USD
-0,040 USD · -0,33 %
26.04.2024, 22:00:00 · unbekannt
Berlin
Echtzeit
11,300 EUR
-0,100 EUR · -0,88 %
26.04.2024, 08:08:33 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TFS Financial Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,430 USD12,500 USD12,260 USD12,260 USD212.219 Stk.
12,290 USD12,600 USD12,290 USD12,600 USD245.251 Stk.
12,590 USD12,670 USD12,510 USD12,560 USD192.134 Stk.
12,600 USD12,600 USD12,310 USD12,370 USD273.536 Stk.
12,250 USD12,295 USD12,140 USD12,190 USD349.597 Stk.
12,150 USD12,225 USD12,120 USD12,170 USD241.302 Stk.
12,310 USD12,440 USD12,180 USD12,240 USD241.005 Stk.
12,190 USD12,355 USD12,190 USD12,230 USD238.736 Stk.
12,280 USD12,420 USD12,280 USD12,350 USD177.725 Stk.
12,340 USD12,580 USD12,340 USD12,580 USD199.269 Stk.
12,360 USD12,400 USD12,000 USD12,010 USD454.373 Stk.
12,030 USD12,175 USD11,920 USD12,120 USD259.716 Stk.
12,050 USD12,080 USD11,960 USD11,990 USD244.482 Stk.
11,990 USD12,090 USD11,830 USD11,880 USD307.168 Stk.
11,830 USD11,861 USD11,705 USD11,710 USD345.463 Stk.
11,760 USD11,910 USD11,700 USD11,830 USD235.204 Stk.
11,850 USD11,910 USD11,790 USD11,840 USD234.246 Stk.
11,880 USD12,110 USD11,860 USD12,110 USD268.257 Stk.
12,110 USD12,240 USD12,080 USD12,120 USD238.130 Stk.
12,120 USD12,360 USD12,120 USD12,300 USD210.679 Stk.
12,180 USD12,320 USD12,140 USD12,310 USD176.851 Stk.
12,230 USD12,360 USD12,110 USD12,240 USD211.661 Stk.
12,210 USD12,330 USD12,160 USD12,200 USD165.199 Stk.
Werbung ausblenden