Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,960 EUR +0,005 EUR · +0,52 % gestern, 15:43:14 · 0 Stk. | ||||||
1,000 EUR +0,020 EUR · +2,04 % gestern, 17:35:49 · unbekannt | ||||||
Frankfurt verzögert | 1,000 EUR 0,000 EUR · 0,00 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 88,200 GBp +0,200 GBp · +0,23 % gestern, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 0,845 USD -0,075 USD · -8,11 % 23.04.2024, 18:08:45 · 135 Stk. | |||||
LS Exchange Echtzeit | 1,000 EUR +0,020 EUR · +2,04 % gestern, 19:31:00 · 35 Stk. | |||||
Düsseldorf Echtzeit | 1,010 EUR +0,020 EUR · +2,02 % gestern, 19:32:02 · 0 Stk. | |||||
München Echtzeit | 1,000 EUR 0,000 EUR · 0,00 % gestern, 08:00:20 · 0 Stk. | |||||
Quotrix Echtzeit | 1,020 EUR 0,000 EUR · 0,00 % gestern, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,400 GBp | 73,000 GBp | 70,140 GBp | 71,000 GBp | 183.444 Stk. | |
73,000 GBp | 73,000 GBp | 70,000 GBp | 70,000 GBp | 85.528 Stk. | |
71,000 GBp | 74,000 GBp | 71,000 GBp | 71,000 GBp | 101.022 Stk. | |
72,000 GBp | 73,000 GBp | 71,000 GBp | 71,000 GBp | 63.640 Stk. | |
73,000 GBp | 75,000 GBp | 72,000 GBp | 74,000 GBp | 193.937 Stk. | |
72,000 GBp | 73,600 GBp | 70,000 GBp | 71,000 GBp | 188.689 Stk. | |
71,400 GBp | 72,250 GBp | 70,200 GBp | 70,200 GBp | 43.634 Stk. | |
71,000 GBp | 73,500 GBp | 71,000 GBp | 71,600 GBp | 57.460 Stk. | |
71,000 GBp | 73,244 GBp | 71,000 GBp | 71,000 GBp | 36.305 Stk. | |
71,000 GBp | 73,533 GBp | 71,000 GBp | 72,000 GBp | 82.218 Stk. | |
70,400 GBp | 81,000 GBp | 69,800 GBp | 79,200 GBp | 23.620.392 Stk. | |
84,800 GBp | 90,800 GBp | 81,912 GBp | 84,000 GBp | 856.272 Stk. | |
84,200 GBp | 88,466 GBp | 83,600 GBp | 85,000 GBp | 251.208 Stk. | |
84,600 GBp | 90,600 GBp | 84,000 GBp | 86,800 GBp | 117.562 Stk. | |
86,800 GBp | 89,200 GBp | 86,800 GBp | 87,600 GBp | 72.761 Stk. | |
92,600 GBp | 92,600 GBp | 89,000 GBp | 89,200 GBp | 226.896 Stk. | |
90,000 GBp | 92,738 GBp | 82,200 GBp | 88,200 GBp | 271.171 Stk. | |
88,200 GBp | 90,280 GBp | 87,600 GBp | 87,600 GBp | 71.769 Stk. | |
87,000 GBp | 89,240 GBp | 86,936 GBp | 88,000 GBp | 623.869 Stk. | |
88,000 GBp | 88,000 GBp | 83,798 GBp | 88,000 GBp | 363.141 Stk. | |
87,800 GBp | 89,480 GBp | 86,000 GBp | 88,200 GBp | 1.712.923 Stk. |