Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,800 EUR -0,700 EUR · -6,67 % 10.05.2024, 15:47:00 · 0 Stk. | ||||||
9,600 EUR +0,250 EUR · +2,67 % 10.05.2024, 21:55:48 · unbekannt | ||||||
Frankfurt verzögert | 9,850 EUR -0,550 EUR · -5,29 % 07.05.2024, 12:27:49 · 350 Stk. | |||||
Nasdaq OTC verzögert | 10,760 USD -0,130 USD · -1,19 % 10.05.2024, 22:00:00 · 600 Stk. | |||||
LS Exchange Echtzeit | 9,600 EUR +0,250 EUR · +2,67 % 10.05.2024, 21:55:48 · unbekannt | |||||
Berlin Echtzeit | 10,000 EUR -0,200 EUR · -1,96 % 10.05.2024, 21:00:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,075 EUR +0,025 EUR · +0,25 % 10.05.2024, 09:00:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,090 USD | 11,090 USD | 10,870 USD | 10,920 USD | 174.748 Stk. | |
10,690 USD | 10,770 USD | 10,660 USD | 10,750 USD | 346.060 Stk. | |
10,681 USD | 10,710 USD | 10,550 USD | 10,590 USD | 190.804 Stk. | |
10,550 USD | 10,560 USD | 10,470 USD | 10,510 USD | 140.168 Stk. | |
10,380 USD | 10,480 USD | 10,380 USD | 10,470 USD | 83.980 Stk. | |
10,530 USD | 10,640 USD | 10,530 USD | 10,570 USD | 178.518 Stk. | |
10,580 USD | 10,663 USD | 10,540 USD | 10,540 USD | 315.223 Stk. | |
10,510 USD | 10,530 USD | 10,430 USD | 10,520 USD | 276.251 Stk. | |
10,430 USD | 10,650 USD | 10,430 USD | 10,645 USD | 376.502 Stk. | |
10,600 USD | 10,720 USD | 10,580 USD | 10,640 USD | 108.916 Stk. | |
10,670 USD | 10,780 USD | 10,650 USD | 10,730 USD | 193.935 Stk. | |
10,530 USD | 10,570 USD | 10,460 USD | 10,470 USD | 138.575 Stk. | |
10,410 USD | 10,590 USD | 10,400 USD | 10,590 USD | 68.099 Stk. | |
10,510 USD | 10,640 USD | 10,480 USD | 10,630 USD | 80.014 Stk. | |
10,920 USD | 10,940 USD | 10,750 USD | 10,780 USD | 80.605 Stk. | |
10,780 USD | 10,810 USD | 10,700 USD | 10,730 USD | 120.949 Stk. | |
10,680 USD | 10,779 USD | 10,640 USD | 10,650 USD | 212.737 Stk. | |
10,740 USD | 10,790 USD | 10,725 USD | 10,760 USD | 64.771 Stk. | |
10,740 USD | 11,090 USD | 10,740 USD | 10,890 USD | 88.934 Stk. | |
10,760 USD | 10,850 USD | 10,680 USD | 10,760 USD | 74.624 Stk. |