AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Videndum

WKN
866948
Land
Großbritannien 🇬🇧
ISIN
GB0009296665
Ticker
VTC
•
281,500 GBp
-3,500 GBp-1,23 %
Geld
279,500 GBp
(2.664 Stk.)
Brief
291,000 GBp
(2.665 Stk.)
Marktkapitalisierung
308,54 Mio. EUR
Dividendenrendite
0,60 %
KGV
15,71
Gewinn pro Aktie
0,21 EUR
Vola 30 Tage
30,42 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
281,500 GBp
-3,500 GBp · -1,23 %
gestern, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
2,950 USD
0,000 USD · 0,00 %
25.04.2024, 15:30:00 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Videndum

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
299,500 GBp308,000 GBp297,000 GBp308,000 GBp68.949 Stk.
300,000 GBp306,900 GBp295,000 GBp295,000 GBp36.604 Stk.
294,500 GBp294,500 GBp284,500 GBp291,500 GBp15.745 Stk.
292,000 GBp292,000 GBp284,500 GBp291,500 GBp21.978 Stk.
293,500 GBp293,688 GBp286,000 GBp286,000 GBp22.777 Stk.
288,000 GBp289,930 GBp281,080 GBp288,000 GBp7.484 Stk.
292,000 GBp292,000 GBp282,500 GBp289,500 GBp20.065 Stk.
290,500 GBp294,000 GBp284,000 GBp291,000 GBp12.422 Stk.
290,000 GBp290,000 GBp280,000 GBp286,000 GBp22.818 Stk.
286,000 GBp286,450 GBp279,250 GBp281,000 GBp27.191 Stk.
294,500 GBp294,500 GBp277,000 GBp280,000 GBp14.801 Stk.
277,500 GBp282,300 GBp275,000 GBp280,000 GBp19.691 Stk.
280,000 GBp291,000 GBp278,376 GBp284,000 GBp25.998 Stk.
260,000 GBp281,900 GBp260,000 GBp278,000 GBp217.214 Stk.
273,500 GBp278,000 GBp272,000 GBp277,000 GBp19.824 Stk.
275,000 GBp277,800 GBp274,750 GBp275,000 GBp43.369 Stk.
270,500 GBp285,000 GBp270,500 GBp280,000 GBp302.366 Stk.
285,000 GBp285,000 GBp279,000 GBp282,500 GBp14.014 Stk.
282,000 GBp282,000 GBp272,817 GBp275,000 GBp19.585 Stk.
289,500 GBp289,500 GBp276,000 GBp282,000 GBp10.371 Stk.
290,000 GBp290,000 GBp271,765 GBp285,000 GBp485.748 Stk.
278,000 GBp281,500 GBp272,842 GBp281,500 GBp21.060 Stk.
Werbung ausblenden