Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,950 EUR +0,070 EUR · +0,39 % gestern, 08:01:32 · 0 Stk. | ||||||
17,260 EUR -0,160 EUR · -0,92 % heute, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 17,955 EUR +0,080 EUR · +0,45 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 19,000 USD -0,430 USD · -2,21 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 17,645 EUR -0,445 EUR · -2,46 % gestern, 22:26:31 · unbekannt | |||||
gettex Echtzeit | 17,570 EUR -0,485 EUR · -2,69 % gestern, 21:44:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,420 EUR -0,380 EUR · -2,13 % gestern, 22:57:19 · unbekannt | |||||
Berlin Echtzeit | 17,420 EUR -0,650 EUR · -3,60 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,875 EUR -0,185 EUR · -1,02 % gestern, 08:12:01 · 0 Stk. | |||||
München Echtzeit | 17,975 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 18,095 EUR +0,065 EUR · +0,36 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,645 EUR -0,368 EUR · -2,04 % gestern, 21:59:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,960 USD | 19,120 USD | 18,630 USD | 18,700 USD | 2.792.207 Stk. | |
18,620 USD | 18,700 USD | 18,220 USD | 18,600 USD | 3.233.589 Stk. | |
18,710 USD | 18,895 USD | 18,570 USD | 18,760 USD | 3.504.832 Stk. | |
18,700 USD | 18,920 USD | 18,570 USD | 18,820 USD | 1.692.668 Stk. | |
18,950 USD | 19,200 USD | 18,905 USD | 19,020 USD | 3.544.226 Stk. | |
19,050 USD | 19,195 USD | 18,900 USD | 19,000 USD | 2.561.469 Stk. | |
19,000 USD | 19,285 USD | 18,970 USD | 19,250 USD | 2.409.996 Stk. | |
19,260 USD | 19,820 USD | 19,230 USD | 19,710 USD | 3.416.522 Stk. | |
19,920 USD | 20,090 USD | 19,775 USD | 19,950 USD | 2.923.822 Stk. | |
19,870 USD | 19,990 USD | 19,770 USD | 19,820 USD | 1.949.404 Stk. | |
19,820 USD | 19,970 USD | 19,640 USD | 19,820 USD | 2.293.099 Stk. | |
19,850 USD | 20,570 USD | 19,780 USD | 20,140 USD | 6.176.392 Stk. | |
20,180 USD | 20,500 USD | 19,935 USD | 20,070 USD | 2.999.693 Stk. | |
19,780 USD | 20,200 USD | 19,565 USD | 19,990 USD | 2.981.780 Stk. | |
19,920 USD | 19,990 USD | 19,420 USD | 19,630 USD | 9.920.806 Stk. | |
20,300 USD | 20,650 USD | 19,890 USD | 19,900 USD | 6.631.830 Stk. | |
20,060 USD | 20,080 USD | 19,600 USD | 19,940 USD | 3.617.900 Stk. | |
20,070 USD | 20,130 USD | 19,150 USD | 19,170 USD | 4.562.904 Stk. | |
19,210 USD | 19,600 USD | 19,160 USD | 19,470 USD | 3.432.277 Stk. | |
19,420 USD | 19,460 USD | 18,830 USD | 19,380 USD | 5.235.932 Stk. | |
19,400 USD | 19,800 USD | 19,295 USD | 19,430 USD | 4.521.087 Stk. | |
19,480 USD | 19,480 USD | 18,600 USD | 19,000 USD | 6.808.907 Stk. |