Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,000 EUR +0,015 EUR · +0,09 % heute, 21:11:02 · 0 Stk. | ||||||
17,100 EUR +0,300 EUR · +1,79 % heute, 21:35:14 · unbekannt | ||||||
Frankfurt verzögert | 16,905 EUR -0,790 EUR · -4,46 % heute, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 18,525 USD +0,165 USD · +0,90 % heute, 21:21:08 · 300 Stk. | |||||
LS Exchange Echtzeit | 17,100 EUR +0,300 EUR · +1,79 % heute, 21:35:14 · unbekannt | |||||
Tradegate Echtzeit | 17,180 EUR +0,155 EUR · +0,91 % heute, 17:59:40 · 90 Stk. | |||||
gettex Echtzeit | 17,110 EUR +0,025 EUR · +0,15 % heute, 21:14:10 · 0 Stk. | |||||
Berlin Echtzeit | 17,065 EUR -0,075 EUR · -0,44 % heute, 20:21:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,850 EUR -0,600 EUR · -3,44 % heute, 08:11:59 · 0 Stk. | |||||
München Echtzeit | 17,180 EUR -0,620 EUR · -3,48 % heute, 08:04:13 · 0 Stk. | |||||
Quotrix Echtzeit | 17,050 EUR -0,600 EUR · -3,40 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,118 EUR +0,073 EUR · +0,43 % heute, 21:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,710 USD | 18,895 USD | 18,570 USD | 18,760 USD | 3.504.832 Stk. | |
18,700 USD | 18,920 USD | 18,570 USD | 18,820 USD | 1.692.668 Stk. | |
18,950 USD | 19,200 USD | 18,905 USD | 19,020 USD | 3.544.226 Stk. | |
19,050 USD | 19,195 USD | 18,900 USD | 19,000 USD | 2.561.469 Stk. | |
19,000 USD | 19,285 USD | 18,970 USD | 19,250 USD | 2.409.996 Stk. | |
19,260 USD | 19,820 USD | 19,230 USD | 19,710 USD | 3.416.522 Stk. | |
19,920 USD | 20,090 USD | 19,775 USD | 19,950 USD | 2.923.822 Stk. | |
19,870 USD | 19,990 USD | 19,770 USD | 19,820 USD | 1.949.404 Stk. | |
19,820 USD | 19,970 USD | 19,640 USD | 19,820 USD | 2.293.099 Stk. | |
19,850 USD | 20,570 USD | 19,780 USD | 20,140 USD | 6.176.392 Stk. | |
20,180 USD | 20,500 USD | 19,935 USD | 20,070 USD | 2.999.693 Stk. | |
19,780 USD | 20,200 USD | 19,565 USD | 19,990 USD | 2.981.780 Stk. | |
19,920 USD | 19,990 USD | 19,420 USD | 19,630 USD | 9.920.806 Stk. | |
20,300 USD | 20,650 USD | 19,890 USD | 19,900 USD | 6.631.830 Stk. | |
20,060 USD | 20,080 USD | 19,600 USD | 19,940 USD | 3.617.900 Stk. | |
20,070 USD | 20,130 USD | 19,150 USD | 19,170 USD | 4.562.904 Stk. | |
19,210 USD | 19,600 USD | 19,160 USD | 19,470 USD | 3.432.277 Stk. | |
19,420 USD | 19,460 USD | 18,830 USD | 19,380 USD | 5.235.932 Stk. | |
19,400 USD | 19,800 USD | 19,295 USD | 19,430 USD | 4.521.087 Stk. | |
19,480 USD | 19,480 USD | 18,600 USD | 19,000 USD | 6.808.907 Stk. | |
19,070 USD | 19,070 USD | 18,350 USD | 18,360 USD | 5.526.818 Stk. |