Aktie
Alle Kurse zu TIAN DI SCIENCE A YC 1
- WKN
- A0M4JJ
- ISIN
- CNE000001B90
- Ticker
- 600582
- WKN
- A0M4JJ
- Ticker
- 600582
- ISIN
- CNE000001B90
• Shanghai
7,580 CNY
-0,040 CNY-0,52 %
Geld
7,570 CNY
(207.400 Stk.)
Brief
7,580 CNY
(14.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,580 CNY -0,040 CNY · -0,52 % gestern, 09:00:06 · 139.800 Stk. |
Times & Sales
Historische Kurse zu TIAN DI SCIENCE A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,210 CNY | 7,590 CNY | 7,210 CNY | 7,470 CNY | 37.175.819 Stk. | |
| 7,470 CNY | 7,520 CNY | 7,380 CNY | 7,400 CNY | 40.960.954 Stk. | |
| 7,450 CNY | 7,790 CNY | 7,370 CNY | 7,700 CNY | 54.870.800 Stk. | |
| 7,700 CNY | 7,870 CNY | 7,600 CNY | 7,610 CNY | 39.337.213 Stk. | |
| 7,610 CNY | 7,750 CNY | 7,540 CNY | 7,740 CNY | 32.650.513 Stk. | |
| 7,740 CNY | 7,920 CNY | 7,730 CNY | 7,850 CNY | 40.805.556 Stk. | |
| 7,860 CNY | 8,000 CNY | 7,840 CNY | 7,980 CNY | 31.915.003 Stk. | |
| 8,000 CNY | 8,050 CNY | 7,710 CNY | 7,810 CNY | 37.536.285 Stk. | |
| 7,770 CNY | 7,820 CNY | 7,450 CNY | 7,530 CNY | 42.180.087 Stk. | |
| 7,530 CNY | 7,640 CNY | 7,440 CNY | 7,630 CNY | 24.678.938 Stk. | |
| 7,620 CNY | 7,670 CNY | 7,500 CNY | 7,530 CNY | 20.148.872 Stk. | |
| 7,490 CNY | 7,620 CNY | 7,370 CNY | 7,450 CNY | 33.025.000 Stk. | |
| 7,480 CNY | 7,540 CNY | 7,250 CNY | 7,290 CNY | 53.389.284 Stk. | |
| 7,320 CNY | 7,560 CNY | 7,320 CNY | 7,400 CNY | 37.273.402 Stk. | |
| 7,480 CNY | 7,560 CNY | 7,300 CNY | 7,520 CNY | 37.734.417 Stk. | |
| 7,530 CNY | 7,630 CNY | 7,430 CNY | 7,450 CNY | 30.880.680 Stk. | |
| 7,480 CNY | 7,500 CNY | 7,380 CNY | 7,420 CNY | 21.317.196 Stk. | |
| 7,430 CNY | 7,670 CNY | 7,370 CNY | 7,620 CNY | 30.975.600 Stk. | |
| 7,620 CNY | 7,630 CNY | 7,520 CNY | 7,580 CNY | 19.386.504 Stk. |