AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu TIANJIN CAP. A YC 1

WKN
A0M3WA
Land
China 🇨🇳
ISIN
CNE000000HX3
Ticker
600874
• Shanghai
6,120 CNY
+0,050 CNY+0,82 %
Geld
6,110 CNY
(75.500 Stk.)
Brief
6,120 CNY
(522.400 Stk.)
Marktkapitalisierung
1,10 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,120 CNY
+0,050 CNY · +0,82 %
gestern, 09:00:03 · 499.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIANJIN CAP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,870 CNY5,990 CNY5,810 CNY5,970 CNY13.022.759 Stk.
5,960 CNY5,990 CNY5,920 CNY5,930 CNY8.171.001 Stk.
5,920 CNY5,990 CNY5,820 CNY5,900 CNY11.914.471 Stk.
5,860 CNY5,930 CNY5,760 CNY5,770 CNY12.217.385 Stk.
5,780 CNY6,350 CNY5,780 CNY6,350 CNY35.860.746 Stk.
6,050 CNY6,200 CNY5,940 CNY5,980 CNY66.495.973 Stk.
5,870 CNY6,080 CNY5,850 CNY5,990 CNY34.731.544 Stk.
5,990 CNY6,040 CNY5,850 CNY5,910 CNY21.284.840 Stk.
5,900 CNY6,000 CNY5,810 CNY5,870 CNY16.814.021 Stk.
5,960 CNY6,050 CNY5,870 CNY5,960 CNY21.643.514 Stk.
5,960 CNY5,980 CNY5,860 CNY5,890 CNY14.968.800 Stk.
5,880 CNY5,940 CNY5,870 CNY5,930 CNY17.457.509 Stk.
5,950 CNY6,030 CNY5,900 CNY6,010 CNY19.594.900 Stk.
6,000 CNY6,050 CNY5,950 CNY5,990 CNY16.732.124 Stk.
6,030 CNY6,150 CNY5,990 CNY6,140 CNY22.617.937 Stk.
6,120 CNY6,150 CNY6,070 CNY6,100 CNY13.005.169 Stk.
6,080 CNY6,100 CNY5,990 CNY6,010 CNY13.190.435 Stk.
5,990 CNY6,100 CNY5,990 CNY6,070 CNY10.745.511 Stk.
6,100 CNY6,120 CNY6,020 CNY6,120 CNY12.674.569 Stk.
Werbung ausblenden