AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tianjin Hi-Tech Dev

WKN
A0M32V
Ticker
600082
ISIN
CNE000000RD4
• Shanghai
2,570 CNY
+0,050 CNY+1,98 %
Geld
2,570 CNY
(26.300 Stk.)
Brief
2,580 CNY
(199.600 Stk.)
Marktkapitalisierung
213,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,570 CNY
+0,050 CNY · +1,98 %
10.05.2024, 09:00:06 · 203.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tianjin Hi-Tech Dev

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,690 CNY2,720 CNY2,640 CNY2,640 CNY7.273.200 Stk.
2,540 CNY2,610 CNY2,380 CNY2,380 CNY20.098.300 Stk.
2,340 CNY2,340 CNY2,140 CNY2,150 CNY29.090.902 Stk.
2,170 CNY2,330 CNY2,170 CNY2,320 CNY20.999.110 Stk.
2,320 CNY2,350 CNY2,260 CNY2,290 CNY11.952.610 Stk.
2,290 CNY2,350 CNY2,250 CNY2,270 CNY8.936.700 Stk.
2,270 CNY2,290 CNY2,170 CNY2,210 CNY8.675.801 Stk.
2,250 CNY2,300 CNY2,220 CNY2,280 CNY7.946.810 Stk.
2,270 CNY2,330 CNY2,260 CNY2,330 CNY7.852.246 Stk.
2,330 CNY2,380 CNY2,310 CNY2,360 CNY8.045.392 Stk.
2,370 CNY2,400 CNY2,300 CNY2,380 CNY8.649.587 Stk.
2,390 CNY2,550 CNY2,390 CNY2,550 CNY14.199.961 Stk.
2,530 CNY2,550 CNY2,440 CNY2,470 CNY22.256.351 Stk.
2,500 CNY2,580 CNY2,470 CNY2,500 CNY16.063.800 Stk.
2,480 CNY2,550 CNY2,480 CNY2,530 CNY11.956.900 Stk.
2,520 CNY2,550 CNY2,470 CNY2,490 CNY10.709.400 Stk.
2,510 CNY2,540 CNY2,490 CNY2,520 CNY9.836.200 Stk.
2,540 CNY2,600 CNY2,490 CNY2,570 CNY14.939.100 Stk.
Werbung ausblenden