Aktie
Alle Kurse zu CHINA PETROLEUM ENG.A YC1
- WKN
- A0M4E0
- ISIN
- CNE000001642
- Ticker
- 600339
- WKN
- A0M4E0
- Ticker
- 600339
- ISIN
- CNE000001642
• Shanghai
3,430 CNY
+0,020 CNY+0,59 %
Geld
3,430 CNY
(681.371 Stk.)
Brief
3,440 CNY
(737.994 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,430 CNY +0,020 CNY · +0,59 % gestern, 09:00:06 · 1.230.500 Stk. |
Times & Sales
Historische Kurse zu CHINA PETROLEUM ENG.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,340 CNY | 3,460 CNY | 3,330 CNY | 3,420 CNY | 47.129.339 Stk. | |
| 3,400 CNY | 3,410 CNY | 3,330 CNY | 3,350 CNY | 54.196.646 Stk. | |
| 3,340 CNY | 3,500 CNY | 3,250 CNY | 3,480 CNY | 111.443.034 Stk. | |
| 3,500 CNY | 3,670 CNY | 3,400 CNY | 3,440 CNY | 166.933.861 Stk. | |
| 3,350 CNY | 3,490 CNY | 3,330 CNY | 3,490 CNY | 105.031.022 Stk. | |
| 3,450 CNY | 3,460 CNY | 3,380 CNY | 3,390 CNY | 83.667.745 Stk. | |
| 3,380 CNY | 3,600 CNY | 3,380 CNY | 3,550 CNY | 156.276.420 Stk. | |
| 3,490 CNY | 3,530 CNY | 3,400 CNY | 3,450 CNY | 112.612.114 Stk. | |
| 3,420 CNY | 3,430 CNY | 3,320 CNY | 3,370 CNY | 64.720.302 Stk. | |
| 3,370 CNY | 3,400 CNY | 3,330 CNY | 3,370 CNY | 44.649.666 Stk. | |
| 3,350 CNY | 3,370 CNY | 3,330 CNY | 3,370 CNY | 37.426.550 Stk. | |
| 3,360 CNY | 3,380 CNY | 3,290 CNY | 3,350 CNY | 67.134.428 Stk. | |
| 3,360 CNY | 3,410 CNY | 3,350 CNY | 3,390 CNY | 67.694.543 Stk. | |
| 3,380 CNY | 3,430 CNY | 3,350 CNY | 3,380 CNY | 55.697.661 Stk. | |
| 3,370 CNY | 3,450 CNY | 3,360 CNY | 3,450 CNY | 66.132.288 Stk. | |
| 3,440 CNY | 3,460 CNY | 3,390 CNY | 3,410 CNY | 43.210.485 Stk. | |
| 3,390 CNY | 3,410 CNY | 3,310 CNY | 3,330 CNY | 48.741.968 Stk. | |
| 3,330 CNY | 3,430 CNY | 3,320 CNY | 3,410 CNY | 57.049.983 Stk. | |
| 3,420 CNY | 3,470 CNY | 3,410 CNY | 3,430 CNY | 46.924.214 Stk. |