AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HAOHUA CHEM. S+T A YC 1

WKN
A0M4FN
Ticker
600378
ISIN
CNE0000016V4
• Shanghai
31,700 CNY
+0,610 CNY+1,96 %
Geld
31,700 CNY
(3.194 Stk.)
Brief
31,720 CNY
(2.600 Stk.)
Marktkapitalisierung
3,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,700 CNY
+0,610 CNY · +1,96 %
heute, 09:00:06 · 30.506 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HAOHUA CHEM. S+T A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,630 CNY33,330 CNY32,450 CNY32,460 CNY2.895.626 Stk.
32,470 CNY33,190 CNY32,370 CNY32,650 CNY2.135.767 Stk.
32,590 CNY32,640 CNY31,870 CNY32,140 CNY1.918.763 Stk.
32,220 CNY33,000 CNY31,940 CNY32,650 CNY1.931.700 Stk.
32,440 CNY32,680 CNY31,510 CNY31,960 CNY2.447.200 Stk.
31,960 CNY32,780 CNY31,590 CNY31,900 CNY2.786.308 Stk.
31,650 CNY32,190 CNY31,290 CNY31,340 CNY2.171.956 Stk.
31,580 CNY32,520 CNY31,440 CNY32,510 CNY3.377.700 Stk.
32,280 CNY33,980 CNY32,050 CNY32,900 CNY2.561.212 Stk.
32,620 CNY33,170 CNY32,480 CNY33,040 CNY2.190.634 Stk.
32,970 CNY33,300 CNY32,500 CNY32,500 CNY1.740.700 Stk.
32,470 CNY32,510 CNY30,800 CNY30,970 CNY3.005.300 Stk.
31,170 CNY31,370 CNY30,800 CNY31,360 CNY1.586.398 Stk.
31,330 CNY31,910 CNY31,110 CNY31,660 CNY1.231.419 Stk.
31,640 CNY33,600 CNY31,560 CNY33,470 CNY3.157.197 Stk.
33,470 CNY33,730 CNY31,500 CNY31,890 CNY5.405.110 Stk.
31,660 CNY32,360 CNY31,000 CNY31,090 CNY2.848.508 Stk.
31,130 CNY32,450 CNY31,130 CNY31,700 CNY3.808.816 Stk.
Werbung ausblenden