AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIBET JIN ZHU A YC 1

WKN
A0M3ZU
Ticker
600773
ISIN
CNE000000MT1
• Shanghai
12,380 CNY
+0,180 CNY+1,48 %
Geld
12,380 CNY
(17.300 Stk.)
Brief
12,390 CNY
(30.800 Stk.)
Marktkapitalisierung
1,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,380 CNY
+0,180 CNY · +1,48 %
gestern, 09:00:07 · 143.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIBET JIN ZHU A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,390 CNY11,640 CNY11,150 CNY11,380 CNY6.244.835 Stk.
11,190 CNY11,360 CNY10,590 CNY10,650 CNY8.517.272 Stk.
10,640 CNY11,230 CNY10,600 CNY11,220 CNY7.692.571 Stk.
11,150 CNY11,380 CNY10,990 CNY11,190 CNY5.720.700 Stk.
11,130 CNY11,470 CNY11,080 CNY11,190 CNY5.397.900 Stk.
11,310 CNY11,660 CNY11,210 CNY11,430 CNY7.733.300 Stk.
11,500 CNY11,570 CNY11,400 CNY11,510 CNY4.152.118 Stk.
11,490 CNY11,490 CNY11,030 CNY11,200 CNY6.434.957 Stk.
11,100 CNY11,490 CNY11,050 CNY11,340 CNY4.715.500 Stk.
11,480 CNY11,570 CNY11,340 CNY11,460 CNY6.220.938 Stk.
11,460 CNY12,240 CNY11,430 CNY12,130 CNY12.451.416 Stk.
12,080 CNY12,080 CNY11,610 CNY11,670 CNY10.583.561 Stk.
11,900 CNY12,080 CNY11,780 CNY11,940 CNY6.285.910 Stk.
11,940 CNY12,260 CNY11,880 CNY12,150 CNY8.057.040 Stk.
12,150 CNY12,170 CNY12,030 CNY12,040 CNY5.643.501 Stk.
12,030 CNY12,340 CNY12,030 CNY12,220 CNY7.693.561 Stk.
12,240 CNY12,330 CNY12,030 CNY12,200 CNY5.463.415 Stk.
12,210 CNY12,500 CNY11,890 CNY12,380 CNY11.189.486 Stk.
Werbung ausblenden