AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIBET SHENDI A YC 1

WKN
A0M3ZK
Ticker
600749
ISIN
CNE000000MJ2
• Shanghai
10,790 CNY
+0,040 CNY+0,37 %
Geld
10,790 CNY
(44.500 Stk.)
Brief
10,800 CNY
(105.000 Stk.)
Marktkapitalisierung
315,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,790 CNY
+0,040 CNY · +0,37 %
gestern, 09:00:04 · 192.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TIBET SHENDI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,400 CNY11,600 CNY11,290 CNY11,460 CNY7.625.652 Stk.
11,330 CNY11,720 CNY11,110 CNY11,700 CNY8.259.458 Stk.
11,700 CNY12,290 CNY11,450 CNY11,900 CNY13.531.126 Stk.
11,780 CNY11,800 CNY10,740 CNY11,140 CNY11.727.678 Stk.
10,950 CNY10,960 CNY10,030 CNY10,030 CNY8.685.693 Stk.
10,020 CNY10,450 CNY10,020 CNY10,260 CNY7.143.532 Stk.
10,240 CNY10,690 CNY10,130 CNY10,380 CNY6.051.987 Stk.
10,260 CNY10,380 CNY10,090 CNY10,140 CNY4.477.800 Stk.
10,130 CNY10,450 CNY9,660 CNY10,440 CNY7.181.300 Stk.
10,350 CNY10,410 CNY10,110 CNY10,240 CNY3.526.701 Stk.
10,410 CNY11,260 CNY10,410 CNY11,260 CNY15.195.531 Stk.
12,380 CNY12,390 CNY11,840 CNY12,390 CNY10.486.062 Stk.
13,630 CNY13,630 CNY13,630 CNY13,630 CNY4.357.360 Stk.
14,460 CNY14,990 CNY12,500 CNY13,150 CNY45.848.824 Stk.
11,840 CNY11,840 CNY11,840 CNY11,840 CNY4.440.900 Stk.
10,660 CNY11,290 CNY10,660 CNY10,960 CNY32.949.027 Stk.
10,660 CNY11,060 CNY10,660 CNY10,980 CNY17.197.576 Stk.
10,880 CNY10,940 CNY10,710 CNY10,750 CNY9.609.300 Stk.
10,700 CNY10,890 CNY10,670 CNY10,790 CNY7.943.000 Stk.
Werbung ausblenden