Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 2,250 GBp -0,700 GBp · -23,73 % gestern, 17:35:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,000 GBp | 1,000 GBp | 1,000 GBp | 1,000 GBp | 0 Stk. | |
1,000 GBp | 1,080 GBp | 1,000 GBp | 1,000 GBp | 18.520 Stk. | |
1,000 GBp | 1,080 GBp | 0,922 GBp | 1,000 GBp | 18.520 Stk. | |
1,000 GBp | 1,100 GBp | 1,000 GBp | 1,000 GBp | 18.518 Stk. | |
1,000 GBp | 1,000 GBp | 0,922 GBp | 1,000 GBp | 45 Stk. | |
1,000 GBp | 1,080 GBp | 1,000 GBp | 1,000 GBp | 23.151 Stk. | |
1,000 GBp | 1,000 GBp | 1,000 GBp | 1,000 GBp | 0 Stk. | |
1,000 GBp | 1,000 GBp | 1,000 GBp | 1,000 GBp | 0 Stk. | |
1,000 GBp | 1,100 GBp | 1,000 GBp | 1,000 GBp | 37 Stk. | |
1,000 GBp | 1,100 GBp | 1,000 GBp | 1,000 GBp | 911 Stk. | |
1,000 GBp | 1,000 GBp | 1,000 GBp | 1,000 GBp | 0 Stk. | |
1,000 GBp | 1,080 GBp | 1,000 GBp | 1,000 GBp | 11.113 Stk. | |
1,000 GBp | 1,000 GBp | 0,922 GBp | 1,000 GBp | 55.015 Stk. | |
1,000 GBp | 1,000 GBp | 1,000 GBp | 1,000 GBp | 0 Stk. | |
1,000 GBp | 1,000 GBp | 0,931 GBp | 0,950 GBp | 500.000 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
0,950 GBp | 0,950 GBp | 0,950 GBp | 0,950 GBp | 0 Stk. | |
1,100 GBp | 4,464 GBp | 1,100 GBp | 2,950 GBp | 14.632.599 Stk. | |
2,950 GBp | 3,300 GBp | 2,114 GBp | 2,250 GBp | 2.265.039 Stk. |