Aktie • Dienstleistungen
Alle Kurse zu Tofas Turk
- WKN
- 889788
- ISIN
- TRATOASO91H3
- Land
- Türkei 🇹🇷
- Ticker
- TOASO • TKOE
- WKN
- 889788
- Land
- Türkei 🇹🇷
- ISIN
- TRATOASO91H3
- Ticker
- TOASO • TKOE
• Istanbul Stock Exchange
272,750 TRY
-1,250 TRY-0,46 %
Geld
272,500 TRY
(88.431 Stk.)
Brief
272,750 TRY
(1.772 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 272,750 TRY -1,250 TRY · -0,46 % gestern, 17:09:55 · 23 Stk. |
Times & Sales
Historische Kurse zu Tofas Turk
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 268,000 TRY | 272,000 TRY | 261,750 TRY | 266,000 TRY | 5.247.792 Stk. | |
| 264,000 TRY | 267,000 TRY | 258,000 TRY | 263,750 TRY | 5.759.325 Stk. | |
| 264,500 TRY | 271,500 TRY | 259,250 TRY | 259,750 TRY | 6.133.198 Stk. | |
| 261,750 TRY | 263,500 TRY | 259,750 TRY | 261,250 TRY | 4.133.878 Stk. | |
| 260,750 TRY | 265,500 TRY | 259,000 TRY | 262,500 TRY | 5.315.145 Stk. | |
| 264,000 TRY | 266,500 TRY | 261,500 TRY | 264,000 TRY | 5.286.056 Stk. | |
| 265,000 TRY | 270,250 TRY | 263,250 TRY | 269,750 TRY | 6.423.178 Stk. | |
| 269,500 TRY | 272,000 TRY | 268,000 TRY | 270,250 TRY | 5.203.436 Stk. | |
| 271,000 TRY | 274,500 TRY | 269,000 TRY | 270,500 TRY | 5.985.272 Stk. | |
| 271,500 TRY | 274,000 TRY | 268,500 TRY | 273,000 TRY | 6.819.366 Stk. | |
| 273,750 TRY | 281,750 TRY | 272,750 TRY | 275,250 TRY | 8.787.387 Stk. | |
| 275,750 TRY | 283,750 TRY | 275,500 TRY | 278,500 TRY | 5.397.913 Stk. | |
| 279,250 TRY | 279,750 TRY | 266,750 TRY | 267,000 TRY | 6.439.266 Stk. | |
| 268,500 TRY | 274,500 TRY | 266,250 TRY | 271,750 TRY | 6.695.938 Stk. | |
| 272,250 TRY | 276,500 TRY | 268,750 TRY | 274,250 TRY | 6.824.250 Stk. | |
| 275,000 TRY | 275,000 TRY | 268,000 TRY | 272,250 TRY | 10.220.275 Stk. | |
| 272,250 TRY | 274,500 TRY | 271,500 TRY | 274,000 TRY | 4.974.077 Stk. | |
| 274,000 TRY | 277,750 TRY | 272,750 TRY | 272,750 TRY | 5.708.514 Stk. |