Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 32,940 USD +0,390 USD · +1,20 % 03.05.2024, 21:59:34 · 577 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,770 USD | 31,870 USD | 31,690 USD | 31,710 USD | 64.816 Stk. | |
32,820 USD | 32,820 USD | 31,592 USD | 31,592 USD | 31.483 Stk. | |
30,710 USD | 31,050 USD | 30,680 USD | 31,050 USD | 73.223 Stk. | |
32,190 USD | 32,190 USD | 31,020 USD | 31,340 USD | 50.873 Stk. | |
31,000 USD | 31,140 USD | 30,770 USD | 30,820 USD | 34.309 Stk. | |
31,220 USD | 31,750 USD | 31,220 USD | 31,340 USD | 31.959 Stk. | |
30,790 USD | 30,790 USD | 29,990 USD | 30,060 USD | 46.375 Stk. | |
30,000 USD | 30,000 USD | 29,644 USD | 29,830 USD | 53.028 Stk. | |
30,000 USD | 30,320 USD | 30,000 USD | 30,250 USD | 106.928 Stk. | |
30,090 USD | 30,600 USD | 30,090 USD | 30,370 USD | 35.766 Stk. | |
30,010 USD | 31,060 USD | 30,010 USD | 30,810 USD | 40.790 Stk. | |
30,090 USD | 31,360 USD | 30,090 USD | 31,360 USD | 36.485 Stk. | |
31,618 USD | 31,635 USD | 31,380 USD | 31,530 USD | 74.809 Stk. | |
30,635 USD | 30,892 USD | 30,590 USD | 30,870 USD | 34.038 Stk. | |
32,052 USD | 32,052 USD | 31,346 USD | 31,570 USD | 62.184 Stk. | |
31,689 USD | 31,970 USD | 31,670 USD | 31,790 USD | 43.231 Stk. | |
32,700 USD | 32,700 USD | 31,188 USD | 31,560 USD | 105.409 Stk. | |
31,525 USD | 31,800 USD | 31,420 USD | 31,580 USD | 31.319 Stk. | |
32,540 USD | 32,570 USD | 32,352 USD | 32,550 USD | 67.728 Stk. | |
32,805 USD | 32,940 USD | 32,690 USD | 32,940 USD | 25.019 Stk. |