Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 106,000 EUR +2,000 EUR · +1,92 % 10.05.2024, 09:24:31 · 0 Stk. |
Nasdaq OTC verzögert | 112,200 USD -1,550 USD · -1,36 % 10.05.2024, 21:59:58 · 100 Stk. |
Düsseldorf Echtzeit | 104,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:31:05 · 0 Stk. |
gettex Echtzeit | 105,000 EUR -1,000 EUR · -0,94 % 10.05.2024, 21:44:14 · 0 Stk. |
München Echtzeit | 107,000 EUR -2,000 EUR · -1,83 % 10.05.2024, 08:15:15 · 0 Stk. |
Quotrix Echtzeit | 105,000 EUR -1,000 EUR · -0,94 % 10.05.2024, 07:57:40 · 0 Stk. |
Baader Bank Echtzeit | 104,000 EUR -1,000 EUR · -0,95 % 10.05.2024, 20:12:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
126,840 USD | 127,020 USD | 125,420 USD | 125,565 USD | 46.904 Stk. | |
127,550 USD | 128,460 USD | 124,080 USD | 124,585 USD | 145.057 Stk. | |
123,130 USD | 123,130 USD | 121,410 USD | 122,490 USD | 84.828 Stk. | |
124,270 USD | 124,270 USD | 118,500 USD | 118,970 USD | 79.450 Stk. | |
117,880 USD | 118,100 USD | 116,020 USD | 116,470 USD | 89.308 Stk. | |
109,320 USD | 110,000 USD | 105,120 USD | 105,680 USD | 356.133 Stk. | |
104,830 USD | 106,850 USD | 104,750 USD | 106,000 USD | 342.955 Stk. | |
105,460 USD | 107,600 USD | 105,460 USD | 107,460 USD | 87.792 Stk. | |
112,000 USD | 112,440 USD | 110,240 USD | 111,000 USD | 200.707 Stk. | |
104,700 USD | 110,530 USD | 104,700 USD | 109,660 USD | 279.621 Stk. | |
108,390 USD | 111,400 USD | 108,390 USD | 111,400 USD | 167.320 Stk. | |
111,850 USD | 112,520 USD | 111,140 USD | 112,395 USD | 60.887 Stk. | |
114,500 USD | 114,500 USD | 110,090 USD | 110,370 USD | 94.463 Stk. | |
110,040 USD | 111,340 USD | 108,089 USD | 109,250 USD | 33.954 Stk. | |
113,150 USD | 114,510 USD | 112,650 USD | 114,260 USD | 121.060 Stk. | |
115,880 USD | 117,620 USD | 115,840 USD | 117,620 USD | 46.764 Stk. | |
118,700 USD | 118,700 USD | 117,450 USD | 118,315 USD | 45.139 Stk. | |
118,950 USD | 118,990 USD | 117,800 USD | 118,290 USD | 46.217 Stk. | |
113,200 USD | 116,600 USD | 113,200 USD | 116,450 USD | 170.931 Stk. | |
110,960 USD | 114,481 USD | 110,960 USD | 113,750 USD | 240.695 Stk. | |
113,650 USD | 113,960 USD | 111,670 USD | 112,200 USD | 58.369 Stk. |