AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TONGHUA DONGBAO PH. A YC1

WKN
A0M3VR
Ticker
600867
ISIN
CNE000000H87
• Shanghai
10,430 CNY
+0,060 CNY+0,58 %
Geld
10,420 CNY
(166.100 Stk.)
Brief
10,430 CNY
(82.112 Stk.)
Marktkapitalisierung
2,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,46 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,430 CNY
+0,060 CNY · +0,58 %
09.05.2024, 09:00:04 · 427.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TONGHUA DONGBAO PH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,190 CNY10,290 CNY10,010 CNY10,280 CNY19.048.990 Stk.
10,270 CNY10,380 CNY10,150 CNY10,190 CNY17.252.367 Stk.
10,100 CNY10,220 CNY10,050 CNY10,070 CNY18.853.043 Stk.
10,100 CNY10,180 CNY10,000 CNY10,030 CNY19.631.988 Stk.
10,010 CNY10,230 CNY9,900 CNY10,060 CNY27.744.169 Stk.
10,020 CNY10,240 CNY9,910 CNY9,940 CNY31.532.449 Stk.
9,980 CNY10,160 CNY9,970 CNY10,110 CNY22.716.302 Stk.
10,100 CNY10,290 CNY10,010 CNY10,150 CNY24.698.475 Stk.
10,100 CNY10,120 CNY9,910 CNY10,030 CNY29.431.252 Stk.
10,040 CNY10,370 CNY10,010 CNY10,310 CNY32.871.347 Stk.
10,300 CNY10,440 CNY9,990 CNY10,370 CNY45.450.265 Stk.
10,380 CNY10,380 CNY9,830 CNY9,920 CNY65.781.654 Stk.
9,930 CNY10,320 CNY9,930 CNY10,180 CNY49.103.856 Stk.
10,110 CNY10,600 CNY10,060 CNY10,590 CNY61.015.964 Stk.
10,310 CNY10,310 CNY10,050 CNY10,180 CNY83.684.769 Stk.
10,180 CNY10,210 CNY10,080 CNY10,090 CNY41.441.862 Stk.
10,200 CNY10,440 CNY10,150 CNY10,390 CNY62.661.381 Stk.
10,440 CNY10,520 CNY10,360 CNY10,380 CNY35.262.453 Stk.
10,600 CNY10,880 CNY10,350 CNY10,370 CNY54.097.176 Stk.
10,380 CNY10,490 CNY10,220 CNY10,430 CNY39.762.509 Stk.
Werbung ausblenden