Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,060 CNY -0,560 CNY · -2,19 % 10.05.2024, 09:00:06 · 57.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,100 CNY | 24,470 CNY | 23,940 CNY | 23,940 CNY | 4.120.836 Stk. | |
23,720 CNY | 24,390 CNY | 23,580 CNY | 23,840 CNY | 6.700.900 Stk. | |
23,800 CNY | 24,050 CNY | 23,300 CNY | 23,340 CNY | 5.517.910 Stk. | |
23,500 CNY | 24,180 CNY | 23,490 CNY | 24,070 CNY | 4.939.379 Stk. | |
24,000 CNY | 24,330 CNY | 23,890 CNY | 23,920 CNY | 3.859.031 Stk. | |
23,830 CNY | 24,000 CNY | 23,360 CNY | 23,540 CNY | 5.115.897 Stk. | |
23,390 CNY | 24,150 CNY | 23,300 CNY | 23,970 CNY | 5.620.768 Stk. | |
23,850 CNY | 24,300 CNY | 23,850 CNY | 24,200 CNY | 4.148.820 Stk. | |
24,110 CNY | 24,300 CNY | 23,810 CNY | 24,120 CNY | 3.183.420 Stk. | |
24,070 CNY | 24,360 CNY | 23,940 CNY | 24,130 CNY | 3.720.872 Stk. | |
24,100 CNY | 24,870 CNY | 24,020 CNY | 24,860 CNY | 6.818.463 Stk. | |
24,860 CNY | 25,650 CNY | 24,860 CNY | 25,600 CNY | 8.328.577 Stk. | |
25,910 CNY | 26,320 CNY | 25,350 CNY | 25,690 CNY | 12.541.085 Stk. | |
25,820 CNY | 26,410 CNY | 25,700 CNY | 26,010 CNY | 7.816.965 Stk. | |
25,970 CNY | 26,200 CNY | 25,840 CNY | 25,880 CNY | 5.665.281 Stk. | |
25,830 CNY | 25,990 CNY | 25,530 CNY | 25,550 CNY | 5.007.300 Stk. | |
25,550 CNY | 25,830 CNY | 25,450 CNY | 25,620 CNY | 4.071.606 Stk. | |
25,620 CNY | 25,700 CNY | 24,990 CNY | 25,060 CNY | 5.536.300 Stk. |