AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu TOTO LTD ADR/2

WKN
A1H5B7
Land
Japan 🇯🇵
ISIN
US8915152073
• Nasdaq OTC
26,300 USD
+0,130 USD+0,50 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
26,300 USD
+0,130 USD · +0,50 %
09.05.2024, 21:45:53 · 144 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOTO LTD ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,380 USD28,400 USD28,240 USD28,400 USD4.203 Stk.
28,060 USD28,110 USD28,060 USD28,110 USD3.470 Stk.
28,260 USD28,330 USD28,110 USD28,330 USD6.198 Stk.
28,210 USD28,210 USD28,015 USD28,030 USD5.865 Stk.
27,990 USD28,000 USD27,730 USD27,790 USD8.498 Stk.
27,890 USD28,010 USD27,890 USD28,000 USD11.496 Stk.
27,040 USD27,830 USD27,040 USD27,710 USD6.812 Stk.
27,870 USD27,980 USD27,800 USD27,890 USD11.038 Stk.
27,516 USD27,750 USD27,352 USD27,352 USD6.845 Stk.
28,585 USD29,060 USD28,140 USD28,600 USD20.149 Stk.
28,050 USD28,700 USD28,050 USD28,400 USD14.796 Stk.
28,951 USD29,000 USD28,120 USD28,120 USD19.867 Stk.
28,500 USD28,500 USD27,790 USD28,010 USD24.994 Stk.
26,895 USD27,350 USD26,895 USD27,295 USD4.589 Stk.
27,790 USD27,790 USD27,150 USD27,400 USD6.940 Stk.
27,500 USD27,950 USD27,300 USD27,300 USD9.580 Stk.
26,200 USD26,660 USD26,050 USD26,300 USD23.604 Stk.
27,170 USD27,200 USD26,410 USD26,550 USD9.460 Stk.
26,865 USD26,960 USD26,740 USD26,960 USD4.207 Stk.
26,770 USD26,995 USD26,770 USD26,948 USD4.872 Stk.
26,820 USD26,820 USD26,750 USD26,750 USD7.325 Stk.
26,000 USD26,220 USD26,000 USD26,170 USD23.564 Stk.
26,430 USD26,730 USD26,140 USD26,300 USD8.092 Stk.
Werbung ausblenden