AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu TOTO LTD ADR/2

WKN
A1H5B7
Land
Japan 🇯🇵
ISIN
US8915152073
• Nasdaq OTC
28,010 USD
-0,110 USD-0,39 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,58 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
28,010 USD
-0,110 USD · -0,39 %
gestern, 21:37:30 · 230 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TOTO LTD ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,710 USD27,710 USD27,370 USD27,640 USD22.503 Stk.
27,960 USD27,960 USD27,550 USD27,960 USD7.914 Stk.
28,180 USD28,180 USD28,000 USD28,090 USD23.084 Stk.
27,780 USD28,700 USD27,740 USD27,788 USD42.950 Stk.
28,050 USD28,050 USD27,270 USD28,050 USD4.666 Stk.
27,405 USD27,810 USD27,120 USD27,750 USD4.349 Stk.
27,980 USD27,980 USD26,820 USD27,256 USD11.264 Stk.
27,920 USD27,960 USD27,770 USD27,930 USD6.426 Stk.
28,920 USD28,920 USD28,250 USD28,270 USD5.683 Stk.
28,380 USD28,400 USD28,240 USD28,400 USD4.203 Stk.
28,060 USD28,110 USD28,060 USD28,110 USD3.470 Stk.
28,260 USD28,330 USD28,110 USD28,330 USD6.198 Stk.
28,210 USD28,210 USD28,015 USD28,030 USD5.865 Stk.
27,990 USD28,000 USD27,730 USD27,790 USD8.498 Stk.
27,890 USD28,010 USD27,890 USD28,000 USD11.496 Stk.
27,040 USD27,830 USD27,040 USD27,710 USD6.812 Stk.
27,870 USD27,980 USD27,800 USD27,890 USD11.038 Stk.
27,516 USD27,750 USD27,352 USD27,352 USD6.845 Stk.
28,585 USD29,060 USD28,140 USD28,600 USD20.149 Stk.
28,050 USD28,700 USD28,050 USD28,400 USD14.796 Stk.
28,951 USD29,000 USD28,120 USD28,120 USD19.867 Stk.
28,500 USD28,500 USD27,790 USD28,010 USD24.994 Stk.
Werbung ausblenden