Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 154,000 GBp 0,000 GBp · 0,00 % heute, 09:47:34 · 1.270 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
141,000 GBp | 142,000 GBp | 140,000 GBp | 142,000 GBp | 17.785 Stk. | |
140,700 GBp | 142,000 GBp | 140,700 GBp | 142,000 GBp | 216 Stk. | |
140,000 GBp | 144,000 GBp | 140,000 GBp | 142,000 GBp | 24.136 Stk. | |
140,000 GBp | 141,500 GBp | 140,000 GBp | 141,500 GBp | 48.926 Stk. | |
144,000 GBp | 145,000 GBp | 144,000 GBp | 145,000 GBp | 288 Stk. | |
144,000 GBp | 145,000 GBp | 139,050 GBp | 145,000 GBp | 2.005 Stk. | |
139,050 GBp | 141,500 GBp | 139,050 GBp | 141,500 GBp | 1.500 Stk. | |
144,000 GBp | 144,000 GBp | 137,155 GBp | 139,500 GBp | 12.650 Stk. | |
141,540 GBp | 141,540 GBp | 141,000 GBp | 141,000 GBp | 35 Stk. | |
141,540 GBp | 141,540 GBp | 141,000 GBp | 141,000 GBp | 3.156 Stk. | |
139,000 GBp | 141,600 GBp | 139,000 GBp | 141,000 GBp | 6.717 Stk. | |
139,055 GBp | 141,000 GBp | 139,055 GBp | 141,000 GBp | 1.200 Stk. | |
141,000 GBp | 141,000 GBp | 141,000 GBp | 141,000 GBp | 0 Stk. | |
145,000 GBp | 145,000 GBp | 145,000 GBp | 145,000 GBp | 37 Stk. | |
145,000 GBp | 145,000 GBp | 140,040 GBp | 145,000 GBp | 2.406 Stk. | |
144,000 GBp | 144,000 GBp | 141,480 GBp | 142,000 GBp | 8.860 Stk. | |
145,000 GBp | 147,490 GBp | 143,000 GBp | 147,000 GBp | 14.019 Stk. | |
152,000 GBp | 153,490 GBp | 146,900 GBp | 151,000 GBp | 18.128 Stk. | |
153,490 GBp | 153,820 GBp | 149,055 GBp | 151,000 GBp | 9.289 Stk. | |
154,000 GBp | 154,000 GBp | 146,850 GBp | 154,000 GBp | 5.429 Stk. |