Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR +0,200 EUR · +0,80 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 25,400 EUR +0,200 EUR · +0,79 % 10.05.2024, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 27,450 USD +0,050 USD · +0,18 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 25,200 EUR +0,200 EUR · +0,80 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,360 USD | 26,510 USD | 26,230 USD | 26,400 USD | 239.441 Stk. | |
26,370 USD | 26,630 USD | 25,975 USD | 26,200 USD | 235.255 Stk. | |
26,110 USD | 26,110 USD | 25,720 USD | 25,860 USD | 183.513 Stk. | |
26,020 USD | 26,160 USD | 25,800 USD | 25,830 USD | 231.834 Stk. | |
25,890 USD | 26,260 USD | 25,770 USD | 26,170 USD | 238.276 Stk. | |
26,020 USD | 27,070 USD | 25,920 USD | 27,000 USD | 269.035 Stk. | |
27,010 USD | 27,400 USD | 26,980 USD | 27,380 USD | 172.923 Stk. | |
27,260 USD | 28,070 USD | 27,260 USD | 27,820 USD | 291.404 Stk. | |
27,480 USD | 27,855 USD | 27,400 USD | 27,750 USD | 303.730 Stk. | |
27,650 USD | 27,650 USD | 26,350 USD | 27,150 USD | 434.979 Stk. | |
27,070 USD | 27,320 USD | 26,880 USD | 26,920 USD | 216.702 Stk. | |
26,920 USD | 27,070 USD | 26,220 USD | 26,240 USD | 206.886 Stk. | |
25,950 USD | 26,250 USD | 25,700 USD | 25,870 USD | 222.191 Stk. | |
26,100 USD | 26,970 USD | 26,100 USD | 26,580 USD | 225.278 Stk. | |
26,870 USD | 27,110 USD | 26,110 USD | 27,030 USD | 222.895 Stk. | |
27,360 USD | 27,510 USD | 26,800 USD | 27,300 USD | 252.142 Stk. | |
27,390 USD | 27,860 USD | 27,300 USD | 27,470 USD | 236.452 Stk. | |
27,550 USD | 27,550 USD | 27,070 USD | 27,110 USD | 316.960 Stk. | |
26,860 USD | 27,350 USD | 26,860 USD | 27,330 USD | 169.856 Stk. | |
27,260 USD | 27,500 USD | 27,100 USD | 27,400 USD | 260.050 Stk. | |
27,350 USD | 27,570 USD | 27,200 USD | 27,450 USD | 204.349 Stk. |