Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 84,500 EUR 0,000 EUR · 0,00 % heute, 08:13:52 · 0 Stk. |
Nasdaq OTC verzögert | 92,985 USD -1,505 USD · -1,59 % gestern, 21:53:32 · 290 Stk. |
gettex Echtzeit | 86,500 EUR 0,000 EUR · 0,00 % heute, 09:44:09 · 0 Stk. |
München Echtzeit | 87,000 EUR -1,000 EUR · -1,14 % heute, 08:11:40 · 0 Stk. |
Baader Bank Echtzeit | 86,500 EUR +0,500 EUR · +0,58 % heute, 08:00:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
104,190 USD | 104,514 USD | 104,130 USD | 104,514 USD | 1.512 Stk. | |
103,190 USD | 103,190 USD | 103,013 USD | 103,013 USD | 1.035 Stk. | |
104,310 USD | 104,330 USD | 104,110 USD | 104,110 USD | 2.151 Stk. | |
93,110 USD | 93,280 USD | 93,028 USD | 93,280 USD | 3.644 Stk. | |
95,750 USD | 95,750 USD | 94,944 USD | 95,200 USD | 2.267 Stk. | |
95,020 USD | 95,670 USD | 95,020 USD | 95,280 USD | 5.918 Stk. | |
96,300 USD | 96,300 USD | 94,521 USD | 94,970 USD | 4.722 Stk. | |
94,910 USD | 95,506 USD | 94,910 USD | 94,970 USD | 7.024 Stk. | |
95,407 USD | 95,485 USD | 94,930 USD | 94,930 USD | 4.236 Stk. | |
95,748 USD | 96,015 USD | 94,900 USD | 94,900 USD | 6.260 Stk. | |
94,540 USD | 95,240 USD | 93,030 USD | 95,078 USD | 2.095 Stk. | |
93,850 USD | 94,587 USD | 93,500 USD | 94,360 USD | 2.495 Stk. | |
92,680 USD | 92,680 USD | 91,940 USD | 91,940 USD | 2.360 Stk. | |
93,120 USD | 93,120 USD | 91,820 USD | 91,820 USD | 2.219 Stk. | |
89,940 USD | 90,110 USD | 89,590 USD | 89,590 USD | 4.317 Stk. | |
87,075 USD | 87,800 USD | 86,619 USD | 87,800 USD | 2.895 Stk. | |
89,450 USD | 89,755 USD | 89,167 USD | 89,167 USD | 2.749 Stk. | |
90,620 USD | 90,815 USD | 89,850 USD | 89,850 USD | 12.397 Stk. | |
91,600 USD | 92,545 USD | 91,600 USD | 92,235 USD | 2.268 Stk. | |
93,360 USD | 93,920 USD | 93,360 USD | 93,540 USD | 3.474 Stk. | |
94,620 USD | 94,620 USD | 94,280 USD | 94,490 USD | 2.516 Stk. | |
91,610 USD | 93,244 USD | 91,610 USD | 92,985 USD | 8.132 Stk. |