Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR +1,000 EUR · +4,07 % heute, 08:03:40 · unbekannt | ||||||
Frankfurt verzögert | 25,800 EUR +0,800 EUR · +3,20 % heute, 08:03:37 · 0 Stk. | |||||
NYSE verzögert | 28,720 USD +0,510 USD · +1,81 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 25,600 EUR +1,000 EUR · +4,07 % heute, 08:03:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,300 USD | 36,300 USD | 35,560 USD | 35,560 USD | 9.447 Stk. | |
35,900 USD | 35,900 USD | 35,890 USD | 35,890 USD | 1.267 Stk. | |
35,600 USD | 35,600 USD | 35,600 USD | 35,600 USD | 1.804 Stk. | |
35,930 USD | 35,930 USD | 35,000 USD | 35,000 USD | 6.756 Stk. | |
34,920 USD | 35,000 USD | 34,390 USD | 34,390 USD | 1.326 Stk. | |
33,700 USD | 34,090 USD | 32,740 USD | 33,270 USD | 4.119 Stk. | |
33,270 USD | 33,391 USD | 32,710 USD | 32,710 USD | 1.467 Stk. | |
32,010 USD | 32,560 USD | 31,790 USD | 32,300 USD | 4.661 Stk. | |
31,390 USD | 32,300 USD | 31,390 USD | 31,880 USD | 3.403 Stk. | |
31,590 USD | 31,880 USD | 31,590 USD | 31,860 USD | 2.287 Stk. | |
31,850 USD | 31,860 USD | 31,450 USD | 31,480 USD | 1.587 Stk. | |
31,490 USD | 31,490 USD | 31,250 USD | 31,390 USD | 2.105 Stk. | |
31,060 USD | 31,060 USD | 29,570 USD | 30,290 USD | 4.616 Stk. | |
29,450 USD | 29,930 USD | 29,000 USD | 29,200 USD | 19.061 Stk. | |
29,190 USD | 29,200 USD | 28,640 USD | 28,960 USD | 7.704 Stk. | |
28,640 USD | 29,100 USD | 28,240 USD | 28,750 USD | 36.381 Stk. | |
29,750 USD | 29,750 USD | 28,510 USD | 28,650 USD | 4.784 Stk. | |
28,650 USD | 29,140 USD | 28,600 USD | 28,620 USD | 5.922 Stk. | |
28,850 USD | 29,300 USD | 28,230 USD | 28,230 USD | 5.367 Stk. | |
28,610 USD | 28,610 USD | 27,660 USD | 28,210 USD | 14.430 Stk. | |
28,200 USD | 28,310 USD | 27,910 USD | 28,210 USD | 20.783 Stk. | |
28,210 USD | 29,185 USD | 28,163 USD | 28,720 USD | 29.993 Stk. |