Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.176,500 EUR +17,000 EUR · +1,47 % gestern, 14:52:03 · 10 Stk. | ||||||
1.168,000 EUR +6,000 EUR · +0,52 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 1.172,500 EUR +9,000 EUR · +0,77 % gestern, 08:04:24 · 0 Stk. | |||||
NYSE verzögert | 1.259,150 USD +2,570 USD · +0,20 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.176,000 EUR +4,000 EUR · +0,34 % gestern, 22:26:38 · unbekannt | |||||
London verzögert | 1.232,510 CHF +9,780 CHF · +0,80 % 05.04.2024, 17:15:46 · 25 Stk. | |||||
LS Exchange Echtzeit | 1.168,000 EUR +6,000 EUR · +0,52 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 1.169,000 EUR +18,500 EUR · +1,61 % gestern, 08:08:34 · 0 Stk. | |||||
Quotrix Echtzeit | 1.178,000 EUR +7,000 EUR · +0,60 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.233,140 USD | 1.237,490 USD | 1.223,500 USD | 1.233,800 USD | 140.380 Stk. | |
1.233,800 USD | 1.238,953 USD | 1.226,380 USD | 1.231,600 USD | 164.404 Stk. | |
1.229,770 USD | 1.229,770 USD | 1.208,900 USD | 1.213,940 USD | 148.762 Stk. | |
1.209,300 USD | 1.209,300 USD | 1.196,770 USD | 1.203,820 USD | 231.730 Stk. | |
1.201,710 USD | 1.234,950 USD | 1.201,710 USD | 1.228,510 USD | 222.982 Stk. | |
1.242,040 USD | 1.246,220 USD | 1.200,000 USD | 1.204,360 USD | 188.064 Stk. | |
1.212,550 USD | 1.237,125 USD | 1.212,550 USD | 1.235,280 USD | 152.933 Stk. | |
1.236,910 USD | 1.239,260 USD | 1.227,880 USD | 1.233,290 USD | 126.761 Stk. | |
1.234,290 USD | 1.234,290 USD | 1.198,320 USD | 1.215,930 USD | 130.082 Stk. | |
1.206,760 USD | 1.224,620 USD | 1.205,210 USD | 1.219,910 USD | 170.186 Stk. | |
1.214,670 USD | 1.237,510 USD | 1.206,870 USD | 1.234,930 USD | 180.243 Stk. | |
1.223,030 USD | 1.231,860 USD | 1.207,115 USD | 1.220,380 USD | 193.470 Stk. | |
1.243,000 USD | 1.248,390 USD | 1.206,960 USD | 1.207,500 USD | 183.178 Stk. | |
1.210,090 USD | 1.228,080 USD | 1.210,090 USD | 1.223,150 USD | 155.244 Stk. | |
1.233,520 USD | 1.235,280 USD | 1.212,710 USD | 1.225,700 USD | 148.008 Stk. | |
1.218,920 USD | 1.237,390 USD | 1.211,565 USD | 1.213,500 USD | 205.492 Stk. | |
1.225,370 USD | 1.226,330 USD | 1.185,780 USD | 1.187,700 USD | 231.376 Stk. | |
1.195,940 USD | 1.213,655 USD | 1.186,120 USD | 1.200,930 USD | 147.923 Stk. | |
1.215,000 USD | 1.244,660 USD | 1.212,410 USD | 1.242,400 USD | 241.828 Stk. | |
1.250,000 USD | 1.255,590 USD | 1.213,785 USD | 1.241,620 USD | 222.452 Stk. | |
1.240,050 USD | 1.265,250 USD | 1.225,500 USD | 1.256,580 USD | 232.694 Stk. | |
1.257,370 USD | 1.269,510 USD | 1.254,490 USD | 1.259,150 USD | 140.898 Stk. |