Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,595 USD +0,014 USD · +0,18 % heute, 17:23:36 · 1.076 Stk. |
gettex Echtzeit | 7,050 EUR 0,000 EUR · 0,00 % heute, 17:43:06 · 0 Stk. |
München Echtzeit | 7,100 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. |
Baader Bank Echtzeit | 7,075 EUR -0,075 EUR · -1,05 % heute, 17:40:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,110 USD | 8,450 USD | 8,110 USD | 8,306 USD | 64.023 Stk. | |
8,555 USD | 8,720 USD | 8,350 USD | 8,434 USD | 10.857 Stk. | |
8,790 USD | 8,790 USD | 8,370 USD | 8,388 USD | 21.006 Stk. | |
8,190 USD | 8,350 USD | 8,115 USD | 8,240 USD | 13.956 Stk. | |
8,250 USD | 8,250 USD | 8,020 USD | 8,020 USD | 16.766 Stk. | |
8,000 USD | 8,000 USD | 7,860 USD | 7,860 USD | 31.971 Stk. | |
7,750 USD | 7,855 USD | 7,700 USD | 7,735 USD | 42.361 Stk. | |
7,720 USD | 7,890 USD | 7,650 USD | 7,772 USD | 51.086 Stk. | |
7,551 USD | 7,683 USD | 7,510 USD | 7,600 USD | 47.289 Stk. | |
7,514 USD | 7,694 USD | 7,514 USD | 7,680 USD | 33.907 Stk. | |
7,715 USD | 7,780 USD | 7,710 USD | 7,750 USD | 44.297 Stk. | |
7,827 USD | 7,950 USD | 7,610 USD | 7,840 USD | 56.048 Stk. | |
7,875 USD | 7,940 USD | 7,810 USD | 7,850 USD | 24.872 Stk. | |
7,540 USD | 8,040 USD | 7,540 USD | 7,860 USD | 45.896 Stk. | |
7,825 USD | 7,976 USD | 7,825 USD | 7,870 USD | 18.840 Stk. | |
7,978 USD | 7,992 USD | 7,610 USD | 7,900 USD | 32.472 Stk. | |
7,790 USD | 7,890 USD | 7,790 USD | 7,800 USD | 22.998 Stk. | |
7,584 USD | 7,691 USD | 7,560 USD | 7,560 USD | 21.713 Stk. | |
7,645 USD | 7,650 USD | 7,530 USD | 7,540 USD | 47.620 Stk. | |
7,595 USD | 7,670 USD | 7,500 USD | 7,510 USD | 33.890 Stk. | |
7,310 USD | 7,870 USD | 7,310 USD | 7,581 USD | 36.341 Stk. |